Free Trial

NeueHealth (NEUE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NEUE Stock Alerts
$5.99
-0.13 (-2.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

NeueHealth Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
+2.92%
3 Month
Performance
-27.04%
Receive NEUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeueHealth and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

NEUE Stock Chart for Sunday, May, 19, 2024

NEUE Chart by TradingView

NeueHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.12$5.99
-2.12%		$6.08$5.765,066 shs$49.24 million
05/16/2024$6.16$6.12
-0.65%		$6.18$6.0724,764 shs$50.31 million
05/15/2024$6.10$6.16
+1.07%		$6.24$5.907,773 shs$50.64 million
05/14/2024$6.07$6.10
+0.41%		$6.23$5.6724,240 shs$50.10 million
05/13/2024$6.16$6.07
-1.46%		$6.29$6.0216,322 shs$49.90 million
05/10/2024$6.05$6.16
+1.82%		$6.33$6.0222,726 shs$50.66 million
05/09/2024$6.42$6.05
-5.76%		$6.41$6.0113,902 shs$49.76 million
05/08/2024$6.40$6.42
+0.31%		$6.42$6.115,668 shs$52.77 million
05/07/2024$6.25$6.40
+2.40%		$6.49$6.343,193 shs$52.61 million
05/06/2024$6.25$6.25$6.37$6.192,889 shs$51.38 million
05/03/2024$6.07$6.25
+2.97%		$6.25$6.25901 shs$51.38 million
05/02/2024$6.15$6.07
-1.30%		$6.31$6.044,706 shs$49.90 million
05/01/2024$6.38$6.15
-3.64%		$6.30$6.053,270 shs$50.55 million
04/30/2024$6.29$6.38
+1.47%		$6.38$6.351,548 shs$52.46 million
04/29/2024$6.11$6.29
+2.95%		$6.48$6.156,751 shs$51.70 million
04/26/2024$6.33$6.11
-3.54%		$6.48$5.9515,815 shs$50.22 million
04/25/2024$6.46$6.33
-1.94%		$6.54$6.046,787 shs$52.07 million
04/24/2024$6.15$6.46
+5.04%		$6.46$6.162,184 shs$50.58 million
04/23/2024$6.37$6.15
-3.39%		$6.28$6.025,830 shs$50.55 million
04/22/2024$5.82$6.37
+9.38%		$6.37$5.754,353 shs$52.33 million
04/19/2024$6.31$5.82
-7.77%		$5.82$5.821,230 shs$47.84 million
04/18/2024$5.84$6.31
+8.05%		$6.31$5.743,242 shs$51.87 million
04/17/2024$5.91$5.84
-1.18%		$6.38$5.844,157 shs$48.01 million
04/16/2024$6.07$5.91
-2.64%		$6.25$5.916,044 shs$48.58 million
04/15/2024$6.06$6.07
+0.17%		$6.58$5.609,967 shs$49.90 million
04/12/2024$6.44$6.06
-5.90%		$6.43$6.063,388 shs$49.81 million
04/11/2024$6.50$6.44
-0.92%		$6.63$6.242,476 shs$52.96 million
04/10/2024$6.09$6.50
+6.73%		$6.50$6.102,573 shs$53.46 million
04/09/2024$6.16$6.09
-1.14%		$6.20$6.096,276 shs$50.06 million
04/08/2024$6.37$6.16
-3.30%		$6.16$6.151,265 shs$50.64 million
04/05/2024$6.36$6.37
+0.16%		$6.37$6.075,092 shs$52.36 million
04/04/2024$6.30$6.36
+0.95%		$6.50$6.283,456 shs$52.28 million
04/03/2024$6.38$6.30
-1.25%		$6.53$6.302,076 shs$50.72 million
04/02/2024$6.30$6.38
+1.25%		$6.69$6.256,638 shs$50.91 million
04/01/2024$6.50$6.30
-3.06%		$6.70$6.309,301 shs$50.28 million
03/29/2024$6.50$6.50$6.83$6.366,201 shs$51.87 million
03/28/2024$6.50$6.50$6.83$6.366,196 shs$51.87 million
03/27/2024$6.39$6.50
+1.72%		$6.76$6.2914,349 shs$51.87 million
03/26/2024$6.60$6.39
-3.18%		$6.83$6.306,283 shs$50.99 million
03/25/2024$6.56$6.60
+0.61%		$6.77$6.563,998 shs$52.68 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$6.50$6.56
+0.92%		$7.10$6.3212,093 shs$52.35 million
03/21/2024$6.80$6.50
-4.41%		$6.84$6.3617,607 shs$51.87 million
03/20/2024$6.74$6.80
+0.89%		$7.10$6.5032,296 shs$54.26 million
03/19/2024$7.30$6.74
-7.67%		$7.30$6.7112,577 shs$53.79 million
03/18/2024$7.61$7.30
-4.07%		$7.60$7.0714,726 shs$58.25 million
03/15/2024$6.98$7.61
+9.03%		$7.61$6.9836,903 shs$60.73 million
03/14/2024$7.31$6.98
-4.51%		$7.48$6.5719,660 shs$55.70 million
03/13/2024$7.66$7.31
-4.51%		$7.73$7.0026,882 shs$58.33 million
03/12/2024$7.95$7.66
-3.71%		$8.32$7.6114,339 shs$61.09 million
03/11/2024$8.01$7.95
-0.75%		$8.38$7.7937,083 shs$63.46 million
03/08/2024$9.20$8.50
-7.61%		$9.29$8.2528,881 shs$67.83 million
03/07/2024$10.10$9.20
-8.91%		$11.35$8.3262,727 shs$73.42 million
03/06/2024$8.55$10.10
+18.13%		$10.98$8.5874,023 shs$80.60 million
03/05/2024$7.99$8.55
+7.01%		$8.79$7.7626,502 shs$68.23 million
03/04/2024$7.93$7.99
+0.76%		$8.15$7.697,366 shs$63.76 million
03/01/2024$7.81$7.93
+1.54%		$8.00$7.592,301 shs$63.28 million
02/29/2024$7.67$7.81
+1.83%		$8.00$7.644,346 shs$62.32 million
02/28/2024$8.15$7.67
-5.89%		$8.00$7.363,430 shs$61.21 million
02/27/2024$7.52$8.15
+8.38%		$8.17$7.524,226 shs$65.04 million
02/26/2024$7.52$7.52$8.11$7.515,278 shs$60.03 million
02/23/2024$7.76$7.52
-3.09%		$7.80$7.5018,543 shs$60.01 million
02/22/2024$8.28$7.76
-6.28%		$8.39$7.2512,029 shs$61.93 million
02/21/2024$8.21$8.28
+0.85%		$8.49$7.882,785 shs$66.07 million
02/20/2024$8.21$8.21$8.51$7.804,921 shs$65.52 million
02/19/2024$8.21$8.21$8.35$7.942,900 shs$65.52 million

Related Companies:
This page (NYSE:NEUE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press