Free Trial

Aligos Therapeutics (ALGS) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ALGS Stock Alerts
$0.69
+0.03 (+4.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Aligos Therapeutics Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
-13.19%
3 Month
Performance
+5.92%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-37.97%
Receive ALGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aligos Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

ALGS Stock Chart for Saturday, May, 18, 2024

ALGS Chart by TradingView

Aligos Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.66$0.69
+5.11%		$0.75$0.66884,254 shs$52.10 million
05/16/2024$0.68$0.66
-3.55%		$0.70$0.65108,855 shs$49.56 million
05/15/2024$0.69$0.68
-1.79%		$0.71$0.6791,156 shs$51.39 million
05/14/2024$0.68$0.69
+1.01%		$0.72$0.67191,033 shs$52.33 million
05/13/2024$0.73$0.68
-6.26%		$0.74$0.67248,404 shs$51.80 million
05/10/2024$0.78$0.73
-5.95%		$0.78$0.72184,447 shs$55.26 million
05/09/2024$0.78$0.78
-0.86%		$0.79$0.76145,640 shs$58.76 million
05/08/2024$0.79$0.78
-0.86%		$0.82$0.77162,865 shs$59.27 million
05/07/2024$0.81$0.79
-2.47%		$0.84$0.79127,120 shs$59.78 million
05/06/2024$0.81$0.81
-0.01%		$0.83$0.80154,828 shs$61.29 million
05/03/2024$0.85$0.81
-4.24%		$0.85$0.78185,331 shs$61.30 million
05/02/2024$0.77$0.85
+9.87%		$0.87$0.75326,243 shs$64.02 million
05/01/2024$0.77$0.77
+0.65%		$0.79$0.7584,256 shs$58.27 million
04/30/2024$0.73$0.77
+4.25%		$0.79$0.74181,038 shs$57.89 million
04/29/2024$0.78$0.73
-6.16%		$0.82$0.73137,290 shs$55.53 million
04/26/2024$0.82$0.78
-4.40%		$0.83$0.77110,561 shs$59.17 million
04/25/2024$0.83$0.82
-1.33%		$0.83$0.78132,091 shs$61.90 million
04/24/2024$0.82$0.83
+0.66%		$0.87$0.79644,254 shs$62.73 million
04/23/2024$0.80$0.82
+2.82%		$0.90$0.8096,855 shs$62.32 million
04/22/2024$0.75$0.80
+6.80%		$0.81$0.74469,851 shs$60.61 million
04/19/2024$0.79$0.75
-5.43%		$0.80$0.73141,291 shs$56.75 million
04/18/2024$0.79$0.79
+0.78%		$0.83$0.76239,328 shs$60.01 million
04/17/2024$0.84$0.79
-5.75%		$0.83$0.79124,521 shs$59.55 million
04/16/2024$0.89$0.84
-6.67%		$0.91$0.80247,318 shs$63.18 million
04/15/2024$1.00$0.89
-10.53%		$1.01$0.87329,041 shs$67.70 million
04/12/2024$1.06$1.00
-5.66%		$1.08$1.00293,101 shs$75.67 million
04/11/2024$1.04$1.06
+1.92%		$1.09$1.02356,580 shs$80.21 million
04/10/2024$1.06$1.04
-1.89%		$1.08$0.99347,862 shs$78.70 million
04/09/2024$1.07$1.06
-0.93%		$1.10$1.03237,443 shs$80.21 million
04/08/2024$1.04$1.07
+2.88%		$1.09$1.02336,768 shs$80.97 million
04/05/2024$0.97$1.04
+6.94%		$1.04$0.97291,068 shs$78.70 million
04/04/2024$1.01$0.97
-3.71%		$1.02$0.96356,994 shs$73.59 million
04/03/2024$0.98$1.01
+3.27%		$1.04$0.97407,571 shs$76.43 million
04/02/2024$0.95$0.98
+2.80%		$1.00$0.92324,550 shs$74.01 million
04/01/2024$0.98$0.95
-2.92%		$1.04$0.95668,666 shs$71.99 million
03/29/2024$0.98$0.98$1.00$0.92312,472 shs$74.16 million
03/28/2024$0.98$0.98
+0.10%		$1.00$0.92312,472 shs$74.16 million
03/27/2024$1.02$0.98
-4.02%		$1.02$0.94646,619 shs$74.08 million
03/26/2024$0.94$1.02
+8.66%		$1.02$0.90372,962 shs$77.18 million
03/25/2024$0.99$0.94
-5.18%		$1.01$0.93354,177 shs$71.03 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$0.95$0.99
+4.21%		$0.99$0.92235,516 shs$74.18 million
03/21/2024$0.95$0.95
-0.31%		$0.97$0.92299,061 shs$71.18 million
03/20/2024$0.93$0.95
+2.30%		$0.96$0.90461,568 shs$71.41 million
03/19/2024$0.92$0.93
+1.26%		$0.94$0.91262,244 shs$69.81 million
03/18/2024$0.92$0.92
-0.16%		$0.95$0.90250,878 shs$68.94 million
03/15/2024$0.87$0.92
+5.96%		$0.97$0.841.05 million shs$69.05 million
03/14/2024$0.87$0.87
-0.03%		$0.89$0.78684,253 shs$65.17 million
03/13/2024$0.87$0.87$0.96$0.831.29 million shs$65.19 million
03/12/2024$0.88$0.87
-1.14%		$0.90$0.81261,498 shs$65.19 million
03/11/2024$0.84$0.88
+4.75%		$0.88$0.80219,978 shs$65.94 million
03/08/2024$0.93$0.84
-9.67%		$0.93$0.82427,275 shs$62.95 million
03/07/2024$0.98$0.93
-5.10%		$1.05$0.87375,195 shs$69.69 million
03/06/2024$1.00$0.98
-1.98%		$1.06$0.97507,195 shs$73.43 million
03/05/2024$0.99$1.00
+0.98%		$1.01$0.96418,166 shs$74.92 million
03/04/2024$1.13$0.99
-12.38%		$1.20$0.90901,956 shs$74.19 million
03/01/2024$0.99$1.13
+14.14%		$1.15$0.98680,595 shs$84.67 million
02/29/2024$0.96$0.99
+3.13%		$0.99$0.95252,560 shs$74.18 million
02/28/2024$0.95$0.96
+1.05%		$0.98$0.91411,249 shs$71.93 million
02/27/2024$0.91$0.95
+4.40%		$0.99$0.91831,361 shs$71.18 million
02/26/2024$0.75$0.91
+21.33%		$0.95$0.761.35 million shs$68.19 million
02/23/2024$0.80$0.75
-6.25%		$0.83$0.75787,395 shs$56.20 million
02/22/2024$0.67$0.80
+20.12%		$0.85$0.651.66 million shs$59.94 million
02/21/2024$0.64$0.67
+4.01%		$0.70$0.64668,159 shs$49.90 million
02/20/2024$0.65$0.64
-1.49%		$0.71$0.63329,210 shs$47.98 million
02/19/2024$0.65$0.65$0.66$0.63123,400 shs$48.70 million

Related Companies:
This page (NASDAQ:ALGS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry