Free Trial

Mission Produce (AVO) Stock Chart & Stock Price History

→ Could this Tiny Biotech End Disease Forever? (From Behind the Markets) (Ad)
Free AVO Stock Alerts
$11.93
+0.02 (+0.17%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mission Produce Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+1.02%
3 Month
Performance
+14.82%
6 Month
Performance
+34.80%
Year-To-Date
Performance
+18.24%
1 Year
Performance
+0.08%
Receive AVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mission Produce and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Could this Tiny Biotech End Disease Forever?
Imagine a revolutionary treatment capable of editing out ANY disease. By literally "cutting" the genetic instructions that cause illness, and "pasting" in corrected DNA to restore perfect health.
Access my full "Cut & Paste" profit analysis now.

AVO Stock Chart for Wednesday, May, 8, 2024

AVO Chart by TradingView

Mission Produce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$11.82$11.91
+0.76%		$11.92$11.70183,111 shs$843.82 million
05/06/2024$11.80$11.82
+0.17%		$11.93$11.75184,677 shs$837.45 million
05/03/2024$11.79$11.80
+0.08%		$11.92$11.74192,323 shs$836.03 million
05/02/2024$11.56$11.79
+1.99%		$11.82$11.56165,172 shs$835.32 million
05/01/2024$11.35$11.56
+1.85%		$11.74$11.39158,884 shs$819.03 million
04/30/2024$11.46$11.35
-0.96%		$11.50$11.34139,460 shs$804.15 million
04/29/2024$11.34$11.46
+1.06%		$11.53$11.41134,774 shs$811.94 million
04/26/2024$11.47$11.34
-1.13%		$11.56$11.28146,130 shs$803.44 million
04/25/2024$11.23$11.47
+2.14%		$11.52$10.97174,634 shs$812.65 million
04/24/2024$11.38$11.23
-1.32%		$11.33$11.15171,828 shs$795.65 million
04/23/2024$11.37$11.38
+0.09%		$11.49$10.69187,822 shs$806.27 million
04/22/2024$11.54$11.37
-1.47%		$11.55$11.31151,887 shs$805.56 million
04/19/2024$11.48$11.54
+0.52%		$11.57$11.42271,764 shs$817.61 million
04/18/2024$11.44$11.48
+0.35%		$11.60$11.39316,486 shs$813.36 million
04/17/2024$11.46$11.44
-0.17%		$11.62$11.40185,824 shs$810.49 million
04/16/2024$11.39$11.46
+0.61%		$11.51$11.30145,640 shs$811.94 million
04/15/2024$11.33$11.39
+0.53%		$11.46$11.25120,282 shs$806.98 million
04/12/2024$11.47$11.33
-1.22%		$11.49$11.21109,158 shs$802.70 million
04/11/2024$11.46$11.47
+0.09%		$11.62$11.42140,393 shs$812.65 million
04/10/2024$11.84$11.46
-3.21%		$11.63$11.33176,565 shs$811.94 million
04/09/2024$11.81$11.84
+0.25%		$11.86$11.6892,013 shs$838.86 million
04/08/2024$11.81$11.81$12.00$11.77117,925 shs$836.74 million
04/05/2024$11.72$11.81
+0.77%		$11.85$11.62116,735 shs$836.74 million
04/04/2024$11.59$11.72
+1.12%		$11.85$11.61164,987 shs$830.36 million
04/03/2024$11.63$11.59
-0.34%		$11.64$11.54128,010 shs$821.15 million
04/02/2024$11.77$11.63
-1.19%		$11.71$11.53147,379 shs$823.99 million
04/01/2024$11.87$11.77
-0.84%		$11.95$11.73126,995 shs$833.90 million
03/29/2024$11.87$11.87$12.03$11.76226,768 shs$840.99 million
03/28/2024$11.73$11.87
+1.19%		$12.03$11.76226,768 shs$840.99 million
03/27/2024$11.65$11.73
+0.69%		$11.85$11.40247,435 shs$831.07 million
03/26/2024$11.75$11.65
-0.85%		$11.89$11.64128,517 shs$825.40 million
03/25/2024$11.71$11.75
+0.34%		$11.89$11.46101,987 shs$832.49 million
03/22/2024$11.86$11.71
-1.26%		$11.95$11.65165,360 shs$829.65 million
03/21/2024$11.89$11.86
-0.25%		$11.99$11.82165,167 shs$840.28 million
03/20/2024$11.87$11.89
+0.17%		$11.97$11.74147,767 shs$842.41 million
03/19/2024$11.96$11.87
-0.75%		$12.04$11.81195,497 shs$840.99 million
03/18/2024$12.07$11.96
-0.91%		$12.19$11.42244,124 shs$847.37 million
03/15/2024$11.82$12.07
+2.12%		$12.09$11.84636,375 shs$855.16 million
03/14/2024$12.00$11.82
-1.50%		$12.01$11.63280,401 shs$837.41 million
03/13/2024$12.00$12.00$12.15$11.78372,881 shs$850.16 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$10.70$12.00
+12.15%		$12.10$11.14799,624 shs$850.20 million
03/11/2024$11.01$10.70
-2.82%		$11.02$10.57236,117 shs$758.10 million
03/08/2024$10.98$11.01
+0.27%		$11.15$10.98124,604 shs$780.06 million
03/07/2024$10.80$10.98
+1.67%		$11.04$10.89201,175 shs$777.93 million
03/06/2024$10.83$10.80
-0.28%		$11.02$10.76138,654 shs$765.18 million
03/05/2024$10.91$10.83
-0.73%		$11.04$10.83169,110 shs$767.31 million
03/04/2024$10.73$10.91
+1.68%		$10.93$10.68185,028 shs$772.97 million
03/01/2024$10.55$10.73
+1.71%		$10.81$10.48150,019 shs$760.22 million
02/29/2024$10.49$10.55
+0.57%		$10.83$10.51277,085 shs$747.47 million
02/28/2024$10.55$10.49
-0.57%		$10.59$10.44116,037 shs$743.22 million
02/27/2024$10.51$10.55
+0.38%		$10.65$10.50110,930 shs$747.47 million
02/26/2024$10.56$10.51
-0.47%		$10.64$10.40127,466 shs$744.63 million
02/23/2024$10.47$10.56
+0.86%		$10.61$10.4471,168 shs$746.91 million
02/22/2024$10.49$10.47
-0.19%		$10.52$10.32149,792 shs$740.54 million
02/21/2024$10.60$10.49
-1.04%		$10.61$10.45157,336 shs$741.96 million
02/20/2024$10.48$10.60
+1.15%		$10.77$10.35166,343 shs$749.74 million
02/19/2024$10.48$10.48$10.70$10.43221,000 shs$741.25 million
02/16/2024$10.68$10.48
-1.87%		$10.70$10.43221,018 shs$741.25 million
02/15/2024$10.33$10.68
+3.39%		$10.76$10.43195,931 shs$755.40 million
02/14/2024$10.15$10.33
+1.77%		$10.38$10.22164,825 shs$730.64 million
02/13/2024$10.70$10.15
-5.14%		$10.54$10.12201,751 shs$717.91 million
02/12/2024$10.56$10.70
+1.33%		$10.77$10.54207,485 shs$756.81 million
02/09/2024$10.39$10.56
+1.64%		$10.58$10.35226,625 shs$746.91 million
02/08/2024$10.29$10.39
+0.97%		$10.47$10.27211,805 shs$734.89 million
02/07/2024$10.21$10.29
+0.78%		$10.40$10.14176,675 shs$727.81 million

Related Companies:
This page (NASDAQ:AVO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings