Free Trial

Commerce Bancshares (CBSH) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free CBSH Stock Alerts
$56.10
+0.34 (+0.61%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Commerce Bancshares Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+7.56%
3 Month
Performance
+8.54%
6 Month
Performance
+21.96%
Year-To-Date
Performance
+4.72%
1 Year
Performance
+4.19%
Receive CBSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Commerce Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

CBSH Stock Chart for Thursday, May, 2, 2024

CBSH Chart by TradingView

Commerce Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$54.68$55.76
+1.98%		$56.40$54.93502,414 shs$7.24 billion
04/30/2024$54.79$54.68
-0.20%		$55.21$54.30590,892 shs$7.10 billion
04/29/2024$55.41$54.79
-1.12%		$55.69$54.78393,285 shs$7.12 billion
04/26/2024$55.44$55.41
-0.05%		$56.13$55.13300,167 shs$7.20 billion
04/25/2024$55.92$55.44
-0.86%		$55.71$54.77331,169 shs$7.20 billion
04/24/2024$55.10$55.92
+1.49%		$56.00$54.51404,811 shs$7.26 billion
04/23/2024$54.92$55.10
+0.33%		$55.92$54.73412,095 shs$7.16 billion
04/22/2024$53.85$54.92
+1.99%		$55.33$53.61444,150 shs$7.13 billion
04/19/2024$53.10$53.85
+1.41%		$54.57$53.12772,608 shs$6.99 billion
04/18/2024$53.07$53.10
+0.06%		$53.37$52.30493,244 shs$6.90 billion
04/17/2024$52.01$53.07
+2.04%		$53.46$52.60810,414 shs$6.89 billion
04/16/2024$51.23$52.01
+1.52%		$53.11$51.00873,513 shs$6.76 billion
04/15/2024$51.41$51.23
-0.35%		$52.32$50.92575,418 shs$6.65 billion
04/12/2024$51.76$51.41
-0.68%		$51.70$51.14320,666 shs$6.68 billion
04/11/2024$51.93$51.76
-0.33%		$52.45$51.01360,795 shs$6.72 billion
04/10/2024$53.86$51.93
-3.58%		$52.90$51.43619,875 shs$6.74 billion
04/09/2024$54.00$53.86
-0.26%		$54.64$53.60526,622 shs$7.00 billion
04/08/2024$52.94$54.00
+2.00%		$54.40$53.05944,664 shs$7.01 billion
04/05/2024$52.56$52.94
+0.72%		$53.14$52.29513,550 shs$6.88 billion
04/04/2024$52.28$52.56
+0.54%		$53.38$52.56666,484 shs$6.83 billion
04/03/2024$52.00$52.28
+0.54%		$52.47$51.70573,438 shs$6.79 billion
04/02/2024$52.43$52.00
-0.82%		$52.26$51.54440,401 shs$6.75 billion
04/01/2024$53.20$52.43
-1.45%		$53.35$51.99367,617 shs$6.81 billion
03/29/2024$53.20$53.20$53.57$52.86394,903 shs$6.91 billion
03/28/2024$53.33$53.20
-0.24%		$53.57$52.86394,733 shs$6.91 billion
03/27/2024$51.49$53.33
+3.57%		$53.34$51.50338,819 shs$6.93 billion
03/26/2024$51.39$51.49
+0.19%		$51.71$51.11356,904 shs$6.69 billion
03/25/2024$51.07$51.39
+0.63%		$51.69$51.09201,663 shs$6.67 billion
03/22/2024$51.84$51.07
-1.49%		$51.78$50.84332,480 shs$6.63 billion
03/21/2024$51.33$51.84
+0.99%		$52.28$51.42399,587 shs$6.73 billion
03/20/2024$50.59$51.33
+1.46%		$51.72$50.36505,564 shs$6.67 billion
03/19/2024$50.42$50.59
+0.34%		$50.97$50.28535,036 shs$6.57 billion
03/18/2024$50.90$50.42
-0.94%		$51.06$50.36437,710 shs$6.55 billion
03/15/2024$50.95$50.90
-0.10%		$51.76$50.811.33 million shs$6.61 billion
03/14/2024$52.00$50.95
-2.02%		$52.09$50.67367,013 shs$6.62 billion
03/13/2024$52.15$52.00
-0.29%		$53.20$51.75388,179 shs$6.75 billion
03/12/2024$52.48$52.15
-0.63%		$52.88$51.91332,986 shs$6.77 billion
03/11/2024$52.67$52.48
-0.36%		$52.82$52.27336,470 shs$6.82 billion
03/08/2024$52.56$52.67
+0.21%		$53.37$52.63291,703 shs$6.84 billion
03/07/2024$53.00$52.56
-0.83%		$53.76$52.52329,016 shs$6.83 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$54.11$53.00
-2.05%		$53.74$52.47550,552 shs$6.88 billion
03/05/2024$52.20$54.11
+3.66%		$54.42$51.94491,621 shs$7.03 billion
03/04/2024$51.92$52.20
+0.54%		$52.57$51.66476,127 shs$6.78 billion
03/01/2024$52.04$51.92
-0.23%		$52.00$50.76400,142 shs$6.74 billion
02/29/2024$51.78$52.04
+0.50%		$52.76$51.27892,570 shs$6.76 billion
02/28/2024$52.53$51.78
-1.43%		$52.36$51.77421,661 shs$6.73 billion
02/27/2024$51.77$52.53
+1.47%		$52.58$51.62411,256 shs$6.82 billion
02/26/2024$51.94$51.77
-0.33%		$52.47$51.38530,629 shs$6.72 billion
02/23/2024$51.60$51.94
+0.66%		$52.30$51.10352,831 shs$6.78 billion
02/22/2024$51.51$51.60
+0.17%		$51.80$51.20311,950 shs$6.73 billion
02/21/2024$51.39$51.51
+0.23%		$51.54$50.77336,536 shs$6.72 billion
02/20/2024$51.55$51.39
-0.31%		$51.77$51.04331,124 shs$6.71 billion
02/19/2024$51.55$51.55$52.03$51.12352,700 shs$6.73 billion
02/16/2024$51.81$51.55
-0.50%		$52.03$51.12352,770 shs$6.73 billion
02/15/2024$51.04$51.81
+1.51%		$52.31$51.12375,575 shs$6.76 billion
02/14/2024$50.09$51.04
+1.90%		$51.09$50.18402,160 shs$6.66 billion
02/13/2024$51.81$50.09
-3.32%		$50.76$49.45565,856 shs$6.54 billion
02/12/2024$51.16$51.81
+1.27%		$52.24$50.92375,046 shs$6.76 billion
02/09/2024$50.47$51.16
+1.37%		$51.41$50.07464,293 shs$6.68 billion
02/08/2024$50.73$50.47
-0.51%		$50.94$50.08438,679 shs$6.59 billion
02/07/2024$50.30$50.73
+0.85%		$51.31$49.55450,691 shs$6.62 billion
02/06/2024$50.68$50.30
-0.75%		$51.09$50.21473,277 shs$6.56 billion
02/05/2024$51.53$50.68
-1.65%		$51.05$50.38545,018 shs$6.61 billion
02/02/2024$51.81$51.53
-0.54%		$52.14$50.81478,224 shs$6.72 billion
02/01/2024$52.12$51.81
-0.59%		$52.62$50.28497,927 shs$6.76 billion

Related Companies:
This page (NASDAQ:CBSH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press