Free Trial

Betterware de México, S.A.P.I. de C.V. (BWMX) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free BWMX Stock Alerts
$17.14
-0.16 (-0.92%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Betterware de México, S.A.P.I. de C.V. Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-5.93%
3 Month
Performance
+27.62%
6 Month
Performance
+21.56%
Year-To-Date
Performance
+22.96%
1 Year
Performance
+45.75%
Receive BWMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Betterware de México, S.A.P.I. de C.V. and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

BWMX Stock Chart for Monday, May, 20, 2024

BWMX Chart by TradingView

Betterware de México, S.A.P.I. de C.V. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.07$17.30
+1.35%		$17.51$16.7115,047 shs$0.00
05/16/2024$17.25$17.07
-1.04%		$17.24$16.7132,260 shs$637.05 million
05/15/2024$17.47$17.25
-1.26%		$17.62$17.2119,614 shs$0.00
05/14/2024$17.54$17.47
-0.40%		$17.70$17.0219,981 shs$0.00
05/13/2024$17.53$17.54
+0.06%		$18.38$17.4567,802 shs$0.00
05/10/2024$17.24$17.53
+1.68%		$17.66$17.2918,438 shs$0.00
05/09/2024$17.13$17.24
+0.64%		$17.29$16.8543,527 shs$0.00
05/08/2024$18.01$17.13
-4.89%		$17.78$17.1251,657 shs$0.00
05/07/2024$18.50$18.01
-2.65%		$18.38$17.6442,018 shs$0.00
05/06/2024$17.08$18.50
+8.31%		$18.70$17.0052,789 shs$0.00
05/03/2024$17.00$17.08
+0.47%		$17.15$16.6137,624 shs$0.00
05/02/2024$16.89$17.00
+0.65%		$17.85$16.9631,888 shs$0.00
05/01/2024$16.82$16.89
+0.42%		$17.16$16.5629,290 shs$597.44 million
04/30/2024$16.01$16.82
+5.06%		$17.28$16.0046,696 shs$641.10 million
04/29/2024$17.18$16.01
-6.81%		$17.25$15.78168,218 shs$641.10 million
04/26/2024$19.58$17.18
-12.26%		$18.96$17.00159,981 shs$641.16 million
04/25/2024$19.85$19.58
-1.36%		$20.11$19.3534,701 shs$727.30 million
04/24/2024$19.49$19.85
+1.85%		$20.36$19.6063,042 shs$727.30 million
04/23/2024$19.49$19.49$19.70$19.2531,119 shs$679.91 million
04/22/2024$18.22$19.49
+6.97%		$19.56$18.3836,964 shs$679.91 million
04/19/2024$18.31$18.22
-0.49%		$18.66$18.1616,528 shs$693.72 million
04/18/2024$18.59$18.31
-1.51%		$18.72$18.2616,046 shs$695.95 million
04/17/2024$18.65$18.59
-0.32%		$18.95$18.5310,441 shs$693.78 million
04/16/2024$18.68$18.65
-0.16%		$18.99$18.2019,816 shs$713.12 million
04/15/2024$19.11$18.68
-2.25%		$19.50$18.4622,512 shs$713.12 million
04/12/2024$19.23$19.11
-0.62%		$19.35$18.8020,471 shs$713.19 million
04/11/2024$19.10$19.23
+0.68%		$19.46$18.6924,034 shs$727.67 million
04/10/2024$19.36$19.10
-1.34%		$19.52$19.0318,520 shs$727.67 million
04/09/2024$19.50$19.36
-0.72%		$19.60$19.1013,500 shs$715.73 million
04/08/2024$19.18$19.50
+1.67%		$19.60$19.2122,833 shs$715.73 million
04/05/2024$19.10$19.18
+0.42%		$19.67$19.1545,243 shs$715.80 million
04/04/2024$19.60$19.10
-2.55%		$19.90$19.0233,922 shs$712.81 million
04/03/2024$19.71$19.60
-0.56%		$20.01$19.3653,110 shs$731.47 million
04/02/2024$19.50$19.71
+1.08%		$19.80$19.3121,935 shs$735.58 million
04/01/2024$19.98$19.50
-2.40%		$20.26$19.3044,077 shs$727.74 million
03/29/2024$19.98$19.98$20.50$19.8631,084 shs$745.65 million
03/28/2024$19.85$19.98
+0.65%		$20.50$19.8631,080 shs$745.65 million
03/27/2024$18.91$19.85
+4.97%		$20.75$19.00110,379 shs$740.80 million
03/26/2024$20.45$18.91
-7.53%		$20.60$18.89140,208 shs$705.72 million
03/25/2024$19.72$20.45
+3.70%		$21.28$19.80131,408 shs$763.19 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$19.00$19.72
+3.79%		$20.00$18.68113,487 shs$735.95 million
03/21/2024$18.84$19.00
+0.85%		$19.06$18.4056,472 shs$709.08 million
03/20/2024$18.73$18.84
+0.59%		$18.84$18.0129,315 shs$703.11 million
03/19/2024$18.93$18.73
-1.06%		$19.00$18.2521,544 shs$699.00 million
03/18/2024$19.00$18.93
-0.37%		$19.00$18.5849,097 shs$706.47 million
03/15/2024$18.44$19.00
+3.04%		$19.00$18.0869,850 shs$709.08 million
03/14/2024$17.73$18.44
+4.00%		$18.49$17.6928,245 shs$688.13 million
03/13/2024$18.47$17.73
-4.01%		$18.68$17.6735,833 shs$661.63 million
03/12/2024$17.95$18.47
+2.90%		$18.68$17.5628,138 shs$689.30 million
03/11/2024$18.40$17.95
-2.45%		$18.89$17.3960,696 shs$669.89 million
03/08/2024$19.01$18.40
-3.21%		$19.07$18.0451,651 shs$686.69 million
03/07/2024$18.80$19.01
+1.12%		$19.10$18.2198,733 shs$709.45 million
03/06/2024$18.29$18.80
+2.79%		$18.97$18.12116,751 shs$701.62 million
03/05/2024$18.75$18.29
-2.45%		$19.00$18.1480,099 shs$682.58 million
03/04/2024$18.50$18.75
+1.35%		$19.19$18.50113,402 shs$699.75 million
03/01/2024$18.00$18.50
+2.78%		$19.05$18.09132,045 shs$690.42 million
02/29/2024$17.33$18.00
+3.87%		$18.63$17.50142,701 shs$671.76 million
02/28/2024$17.00$17.33
+1.94%		$17.68$16.8181,253 shs$646.76 million
02/27/2024$16.81$17.00
+1.13%		$17.92$16.3594,856 shs$634.44 million
02/26/2024$15.43$16.81
+8.94%		$17.27$16.00119,457 shs$627.35 million
02/23/2024$14.30$15.43
+7.90%		$15.94$14.39105,752 shs$575.85 million
02/22/2024$14.18$14.30
+0.85%		$14.50$14.0024,953 shs$533.68 million
02/21/2024$13.43$14.18
+5.58%		$14.36$13.3962,609 shs$529.20 million
02/20/2024$13.43$13.43$13.68$13.3220,057 shs$501.21 million
02/19/2024$13.43$13.43$13.67$13.3212,400 shs$501.21 million

Related Companies:
This page (NASDAQ:BWMX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company