Free Trial

Marcus & Millichap (MMI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free MMI Stock Alerts
$31.67
-0.77 (-2.37%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Marcus & Millichap Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-7.32%
3 Month
Performance
-19.58%
6 Month
Performance
+11.79%
Year-To-Date
Performance
-27.50%
1 Year
Performance
+0.64%
Receive MMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marcus & Millichap and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MMI Stock Chart for Tuesday, April, 30, 2024

MMI Chart by TradingView

Marcus & Millichap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$32.27$32.44
+0.53%		$32.73$32.24106,376 shs$1.25 billion
04/26/2024$32.24$32.29
+0.14%		$32.63$32.2590,638 shs$1.24 billion
04/25/2024$32.35$32.24
-0.34%		$32.37$31.9368,770 shs$1.24 billion
04/24/2024$32.41$32.35
-0.19%		$32.63$31.7098,312 shs$1.24 billion
04/23/2024$31.59$32.41
+2.60%		$32.60$31.8497,743 shs$1.24 billion
04/22/2024$31.02$31.59
+1.84%		$31.95$31.0366,049 shs$1.21 billion
04/19/2024$31.02$31.02
+0.02%		$31.37$30.83103,072 shs$1.19 billion
04/18/2024$30.74$31.02
+0.89%		$31.33$30.69102,400 shs$1.19 billion
04/17/2024$31.75$30.74
-3.18%		$32.02$30.65122,256 shs$1.18 billion
04/16/2024$32.31$31.75
-1.73%		$32.19$31.67115,577 shs$1.22 billion
04/15/2024$32.35$32.31
-0.12%		$32.43$31.94113,221 shs$1.24 billion
04/12/2024$32.86$32.35
-1.55%		$32.97$32.2988,662 shs$1.24 billion
04/11/2024$32.51$32.86
+1.08%		$33.09$32.3783,969 shs$1.26 billion
04/10/2024$33.73$32.51
-3.60%		$32.84$32.11151,878 shs$1.25 billion
04/09/2024$32.91$33.73
+2.48%		$33.78$32.89131,169 shs$1.30 billion
04/08/2024$33.29$32.91
-1.14%		$33.91$32.87124,621 shs$1.26 billion
04/05/2024$33.46$33.29
-0.51%		$33.70$33.1769,244 shs$1.28 billion
04/04/2024$33.49$33.46
-0.09%		$34.24$33.3189,846 shs$1.29 billion
04/03/2024$32.54$33.49
+2.92%		$33.49$32.60112,548 shs$1.29 billion
04/02/2024$33.58$32.54
-3.10%		$33.03$32.22146,194 shs$1.25 billion
04/01/2024$34.17$33.58
-1.73%		$34.27$33.33163,304 shs$1.29 billion
03/29/2024$34.17$34.17$34.37$33.82139,660 shs$1.31 billion
03/28/2024$33.64$34.17
+1.58%		$34.37$33.82139,626 shs$1.31 billion
03/27/2024$32.72$33.64
+2.81%		$33.70$33.04112,679 shs$1.29 billion
03/26/2024$32.32$32.72
+1.24%		$33.17$32.52145,446 shs$1.26 billion
03/25/2024$32.04$32.32
+0.87%		$32.37$31.73109,391 shs$1.24 billion
03/22/2024$32.83$32.04
-2.39%		$32.82$32.03154,711 shs$1.23 billion
03/21/2024$32.32$32.83
+1.56%		$33.22$32.58155,780 shs$1.26 billion
03/20/2024$31.68$32.32
+2.02%		$32.45$31.32119,333 shs$1.24 billion
03/19/2024$31.79$31.68
-0.35%		$31.91$31.53127,587 shs$1.22 billion
03/18/2024$33.00$31.79
-3.67%		$32.90$31.74175,288 shs$1.22 billion
03/15/2024$33.25$33.00
-0.75%		$33.90$32.622.33 million shs$1.27 billion
03/14/2024$33.49$33.25
-0.72%		$33.30$32.37375,986 shs$1.28 billion
03/13/2024$33.48$33.49
+0.03%		$33.84$33.24294,443 shs$1.29 billion
03/12/2024$34.06$33.48
-1.70%		$33.85$33.18320,940 shs$1.29 billion
03/11/2024$34.56$34.06
-1.45%		$34.24$33.06347,327 shs$1.31 billion
03/08/2024$34.98$34.55
-1.23%		$35.77$34.38155,428 shs$1.33 billion
03/07/2024$34.81$34.98
+0.50%		$35.17$34.60110,406 shs$1.34 billion
03/06/2024$34.69$34.81
+0.33%		$35.31$34.45152,347 shs$1.34 billion
03/05/2024$35.26$34.69
-1.62%		$35.20$34.53140,561 shs$1.33 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024$36.43$35.26
-3.21%		$36.40$35.13133,027 shs$1.35 billion
03/01/2024$36.69$36.43
-0.71%		$36.62$36.0999,377 shs$1.40 billion
02/29/2024$36.16$36.69
+1.47%		$37.14$36.46194,855 shs$1.41 billion
02/28/2024$36.58$36.16
-1.15%		$36.68$36.1386,855 shs$1.39 billion
02/27/2024$36.74$36.58
-0.44%		$37.00$36.56116,357 shs$1.40 billion
02/26/2024$36.99$36.74
-0.68%		$37.21$36.22138,797 shs$1.41 billion
02/23/2024$37.73$36.99
-1.95%		$37.57$36.73133,412 shs$1.42 billion
02/22/2024$36.97$37.73
+2.04%		$37.77$36.94167,932 shs$1.45 billion
02/21/2024$38.62$36.97
-4.26%		$38.84$36.78147,925 shs$1.42 billion
02/20/2024$39.44$38.62
-2.09%		$39.29$38.42206,692 shs$1.48 billion
02/19/2024$39.44$39.44$40.20$38.78424,100 shs$1.51 billion
02/16/2024$39.98$39.44
-1.36%		$40.13$38.98424,122 shs$1.51 billion
02/15/2024$38.61$39.98
+3.55%		$40.82$39.43244,317 shs$1.53 billion
02/14/2024$37.30$38.61
+3.51%		$38.96$37.56234,248 shs$1.48 billion
02/13/2024$39.00$37.30
-4.36%		$37.62$36.83209,533 shs$1.43 billion
02/12/2024$38.41$39.00
+1.54%		$39.62$38.59116,916 shs$1.50 billion
02/09/2024$37.73$38.41
+1.80%		$38.91$37.40172,342 shs$1.47 billion
02/08/2024$35.96$37.73
+4.92%		$37.86$35.96115,720 shs$1.45 billion
02/07/2024$36.45$35.96
-1.34%		$36.52$35.72107,757 shs$1.38 billion
02/06/2024$36.29$36.45
+0.44%		$36.85$36.32121,562 shs$1.40 billion
02/05/2024$37.32$36.29
-2.76%		$36.69$35.96126,365 shs$1.39 billion
02/02/2024$38.41$37.32
-2.84%		$37.94$37.19118,900 shs$1.43 billion
02/01/2024$38.13$38.41
+0.73%		$38.65$37.40182,883 shs$1.47 billion
01/31/2024$39.38$38.13
-3.17%		$39.81$37.98226,724 shs$1.46 billion
01/30/2024$39.38$39.38$39.38$38.62216,850 shs$1.51 billion
01/29/2024$39.40$39.38
-0.05%		$39.54$38.9579,693 shs$1.51 billion

Related Companies:
This page (NYSE:MMI) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media