Free Trial

HCW Biologics (HCWB) Stock Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free HCWB Stock Alerts
$1.16
+0.01 (+0.87%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HCW Biologics Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
-27.50%
3 Month
Performance
+0.87%
6 Month
Performance
+9.43%
Year-To-Date
Performance
-5.31%
1 Year
Performance
-21.89%
Receive HCWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HCW Biologics and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

HCWB Stock Chart for Thursday, May, 16, 2024

HCWB Chart by TradingView

HCW Biologics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.15$1.16
+0.87%		$1.22$1.1246,199 shs$43.87 million
05/14/2024$1.12$1.15
+2.68%		$1.20$1.1013,993 shs$43.49 million
05/13/2024$1.13$1.12
-0.88%		$1.20$1.1225,566 shs$42.36 million
05/10/2024$1.20$1.13
-5.83%		$1.29$1.1220,336 shs$42.74 million
05/09/2024$1.16$1.20
+3.45%		$1.20$1.158,519 shs$45.38 million
05/08/2024$1.28$1.16
-9.38%		$1.33$1.1578,041 shs$43.87 million
05/07/2024$1.28$1.28$1.30$1.286,199 shs$48.41 million
05/06/2024$1.33$1.28
-3.76%		$1.41$1.274,976 shs$48.41 million
05/03/2024$1.32$1.33
+0.76%		$1.43$1.285,751 shs$50.30 million
05/02/2024$1.38$1.32
-4.13%		$1.40$1.324,298 shs$49.92 million
05/01/2024$1.40$1.38
-1.66%		$1.38$1.262,460 shs$52.07 million
04/30/2024$1.41$1.40
-0.71%		$1.55$1.2912,995 shs$52.95 million
04/29/2024$1.40$1.41
+0.72%		$1.46$1.412,210 shs$53.33 million
04/26/2024$1.46$1.40
-4.12%		$1.41$1.352,444 shs$52.94 million
04/25/2024$1.50$1.46
-2.67%		$1.53$1.452,755 shs$55.22 million
04/24/2024$1.60$1.50
-6.46%		$1.58$1.50888 shs$56.73 million
04/23/2024$1.63$1.60
-1.62%		$1.63$1.448,757 shs$60.65 million
04/22/2024$1.53$1.63
+6.54%		$1.64$1.563,309 shs$61.65 million
04/19/2024$1.66$1.53
-7.83%		$1.57$1.521,426 shs$57.87 million
04/18/2024$1.59$1.66
+4.40%		$1.67$1.502,566 shs$62.78 million
04/17/2024$1.60$1.59
-0.63%		$1.59$1.532,723 shs$60.13 million
04/16/2024$1.62$1.60
-1.23%		$1.60$1.504,215 shs$60.51 million
04/15/2024$1.68$1.62
-3.57%		$1.93$1.5115,099 shs$61.27 million
04/12/2024$1.54$1.68
+9.09%		$1.76$1.5050,819 shs$63.54 million
04/11/2024$1.54$1.54$1.54$1.54439 shs$58.24 million
04/10/2024$1.60$1.54
-3.75%		$1.55$1.502,891 shs$58.24 million
04/09/2024$1.55$1.60
+3.23%		$1.64$1.502,422 shs$60.51 million
04/08/2024$1.60$1.55
-3.19%		$1.58$1.55205 shs$58.63 million
04/05/2024$1.58$1.60
+1.33%		$1.64$1.601,020 shs$60.55 million
04/04/2024$1.66$1.58
-4.82%		$1.62$1.503,106 shs$56.84 million
04/03/2024$1.66$1.66$1.71$1.5213,245 shs$59.71 million
04/02/2024$1.65$1.66
+0.61%		$1.77$1.5011,068 shs$59.71 million
04/01/2024$1.75$1.65
-5.71%		$1.77$1.6511,374 shs$59.35 million
03/29/2024$1.75$1.75$1.77$1.613,642 shs$62.96 million
03/28/2024$1.76$1.75
-0.57%		$1.77$1.613,642 shs$62.95 million
03/27/2024$1.70$1.76
+3.53%		$1.76$1.635,547 shs$63.31 million
03/26/2024$1.71$1.70
-0.58%		$1.71$1.708,119 shs$61.15 million
03/25/2024$1.75$1.71
-2.29%		$1.78$1.715,289 shs$61.51 million
03/22/2024$1.71$1.75
+2.34%		$1.77$1.708,272 shs$62.95 million
03/21/2024$1.70$1.71
+0.59%		$1.75$1.698,576 shs$61.51 million
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$1.72$1.70
-1.16%		$1.76$1.6926,676 shs$61.15 million
03/19/2024$1.77$1.72
-2.82%		$1.79$1.6448,956 shs$61.88 million
03/18/2024$1.53$1.77
+15.69%		$1.78$1.6380,873 shs$63.67 million
03/15/2024$1.44$1.53
+6.25%		$1.60$1.41103,184 shs$55.03 million
03/14/2024$1.48$1.44
-2.70%		$1.52$1.4062,138 shs$51.80 million
03/13/2024$1.52$1.48
-2.31%		$1.58$1.4847,470 shs$53.24 million
03/12/2024$1.60$1.52
-5.31%		$1.61$1.4322,938 shs$54.50 million
03/11/2024$1.67$1.60
-4.19%		$1.75$1.567,918 shs$57.55 million
03/08/2024$1.70$1.67
-1.76%		$1.80$1.674,186 shs$60.07 million
03/07/2024$1.63$1.70
+4.29%		$1.70$1.5946,490 shs$61.15 million
03/06/2024$1.57$1.63
+3.82%		$1.82$1.596,942 shs$58.63 million
03/05/2024$1.66$1.57
-5.42%		$1.76$1.486,429 shs$56.48 million
03/04/2024$1.53$1.66
+8.50%		$1.77$1.6039,454 shs$59.71 million
03/01/2024$1.47$1.53
+4.08%		$1.60$1.4580,737 shs$55.03 million
02/29/2024$1.44$1.47
+2.08%		$1.60$1.474,147 shs$52.88 million
02/28/2024$1.46$1.44
-1.36%		$1.55$1.4413,475 shs$51.80 million
02/27/2024$1.38$1.46
+5.90%		$1.46$1.373,207 shs$52.52 million
02/26/2024$1.18$1.38
+16.84%		$1.44$1.2221,388 shs$49.59 million
02/23/2024$1.18$1.18$1.28$1.1563,776 shs$42.45 million
02/22/2024$1.13$1.18
+4.42%		$1.18$1.126,993 shs$42.45 million
02/21/2024$1.12$1.13
+0.89%		$1.13$1.121,159 shs$40.65 million
02/20/2024$1.18$1.12
-4.68%		$1.15$1.128,363 shs$40.29 million
02/19/2024$1.18$1.18$1.18$1.181,400 shs$42.27 million
02/16/2024$1.14$1.15
+0.59%		$1.24$1.151,311 shs$41.37 million
02/15/2024$1.20$1.14
-4.73%		$1.19$1.122,717 shs$41.13 million

Related Companies:
This page (NASDAQ:HCWB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange