Free Trial

Markforged (MKFG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MKFG Stock Alerts
$0.58
-0.03 (-4.93%)
(As of 01:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Markforged Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-21.79%
3 Month
Performance
-8.08%
6 Month
Performance
-23.67%
Year-To-Date
Performance
-29.26%
1 Year
Performance
-30.63%
Receive MKFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markforged and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

MKFG Stock Chart for Thursday, May, 9, 2024

MKFG Chart by TradingView

Markforged Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.60$0.61
+1.93%		$0.63$0.58215,834 shs$121.27 million
05/07/2024$0.59$0.60
+0.91%		$0.63$0.59283,128 shs$118.97 million
05/06/2024$0.63$0.59
-5.60%		$0.66$0.59237,650 shs$117.90 million
05/03/2024$0.61$0.63
+2.25%		$0.64$0.61175,036 shs$124.89 million
05/02/2024$0.60$0.61
+2.44%		$0.64$0.59155,461 shs$122.14 million
05/01/2024$0.62$0.60
-3.14%		$0.64$0.60205,901 shs$119.23 million
04/30/2024$0.59$0.62
+4.71%		$0.62$0.59211,427 shs$123.10 million
04/29/2024$0.67$0.59
-12.60%		$0.67$0.58347,510 shs$117.56 million
04/26/2024$0.68$0.67
-1.83%		$0.68$0.67481,293 shs$133.58 million
04/25/2024$0.68$0.68
+0.38%		$0.69$0.67151,172 shs$136.08 million
04/24/2024$0.68$0.68
-0.66%		$0.69$0.65198,331 shs$135.56 million
04/23/2024$0.67$0.68
+2.19%		$0.69$0.65185,516 shs$136.46 million
04/22/2024$0.68$0.67
-1.50%		$0.67$0.60391,061 shs$133.53 million
04/19/2024$0.58$0.68
+16.32%		$0.73$0.591.28 million shs$135.56 million
04/18/2024$0.54$0.58
+8.26%		$0.60$0.55367,594 shs$116.54 million
04/17/2024$0.52$0.54
+3.83%		$0.55$0.50455,503 shs$107.65 million
04/16/2024$0.56$0.52
-7.70%		$0.63$0.52421,563 shs$103.68 million
04/15/2024$0.67$0.56
-15.33%		$0.65$0.54690,568 shs$112.33 million
04/12/2024$0.74$0.67
-10.13%		$0.73$0.64685,666 shs$132.63 million
04/11/2024$0.73$0.74
+1.41%		$0.75$0.73178,541 shs$147.58 million
04/10/2024$0.74$0.73
-1.58%		$0.75$0.71197,665 shs$145.53 million
04/09/2024$0.73$0.74
+1.41%		$0.75$0.73124,731 shs$147.86 million
04/08/2024$0.71$0.73
+2.72%		$0.74$0.71104,288 shs$145.81 million
04/05/2024$0.73$0.71
-2.69%		$0.77$0.71176,282 shs$141.94 million
04/04/2024$0.72$0.73
+1.11%		$0.78$0.72217,810 shs$145.86 million
04/03/2024$0.81$0.72
-11.07%		$0.83$0.71453,301 shs$144.27 million
04/02/2024$0.86$0.81
-5.76%		$0.88$0.77272,062 shs$162.23 million
04/01/2024$0.84$0.86
+3.29%		$0.88$0.82499,049 shs$172.14 million
03/29/2024$0.84$0.84$0.85$0.79296,629 shs$166.66 million
03/28/2024$0.81$0.84
+3.10%		$0.85$0.79293,447 shs$166.66 million
03/27/2024$0.76$0.81
+6.73%		$0.83$0.76333,701 shs$161.65 million
03/26/2024$0.80$0.76
-5.36%		$0.85$0.75490,099 shs$151.47 million
03/25/2024$0.76$0.80
+5.29%		$0.82$0.74317,887 shs$160.04 million
03/22/2024$0.77$0.75
-2.60%		$0.79$0.75227,426 shs$149.22 million
03/21/2024$0.77$0.77
+0.48%		$0.80$0.76164,963 shs$153.21 million
03/20/2024$0.76$0.77
+1.25%		$0.79$0.75187,809 shs$152.48 million
03/19/2024$0.79$0.76
-4.14%		$0.80$0.76217,165 shs$150.59 million
03/18/2024$0.75$0.79
+5.56%		$0.83$0.76226,193 shs$157.10 million
03/15/2024$0.77$0.75
-2.20%		$0.80$0.75392,410 shs$149.78 million
03/14/2024$0.76$0.77
+1.81%		$0.77$0.75245,955 shs$153.16 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$0.77$0.76
-0.89%		$0.78$0.75161,458 shs$150.43 million
03/12/2024$0.81$0.77
-5.57%		$0.80$0.71470,502 shs$151.78 million
03/11/2024$0.74$0.81
+9.47%		$0.85$0.74635,448 shs$160.73 million
03/08/2024$0.67$0.74
+11.28%		$0.74$0.68577,311 shs$146.82 million
03/07/2024$0.62$0.67
+6.55%		$0.69$0.62360,583 shs$131.94 million
03/06/2024$0.66$0.62
-5.65%		$0.68$0.62212,306 shs$123.83 million
03/05/2024$0.65$0.66
+2.13%		$0.69$0.64185,803 shs$131.25 million
03/04/2024$0.66$0.65
-1.86%		$0.68$0.65294,946 shs$128.51 million
03/01/2024$0.67$0.66
-1.13%		$0.69$0.65188,253 shs$131.49 million
02/29/2024$0.66$0.67
+1.58%		$0.70$0.66116,504 shs$133.00 million
02/28/2024$0.67$0.66
-0.99%		$0.72$0.66566,099 shs$130.93 million
02/27/2024$0.65$0.67
+2.93%		$0.67$0.63254,682 shs$132.24 million
02/26/2024$0.62$0.65
+5.23%		$0.65$0.62185,159 shs$128.47 million
02/23/2024$0.62$0.62
+0.02%		$0.63$0.62132,642 shs$122.04 million
02/22/2024$0.62$0.62
-1.52%		$0.64$0.61369,651 shs$122.02 million
02/21/2024$0.65$0.62
-4.03%		$0.65$0.61463,000 shs$123.91 million
02/20/2024$0.67$0.65
-2.94%		$0.68$0.65150,517 shs$129.11 million
02/19/2024$0.67$0.67$0.71$0.66217,200 shs$133.02 million
02/16/2024$0.68$0.67
-1.41%		$0.71$0.66217,203 shs$133.01 million
02/15/2024$0.64$0.68
+5.94%		$0.68$0.64201,593 shs$134.92 million
02/14/2024$0.65$0.64
-0.48%		$0.65$0.63144,497 shs$127.36 million
02/13/2024$0.69$0.65
-6.86%		$0.71$0.63168,764 shs$127.97 million
02/12/2024$0.64$0.69
+7.53%		$0.72$0.62375,786 shs$137.40 million
02/09/2024$0.61$0.63
+3.46%		$0.64$0.62263,994 shs$125.22 million
02/08/2024$0.64$0.61
-4.66%		$0.65$0.61326,227 shs$121.03 million

Related Companies:
This page (NYSE:MKFG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media