Free Trial

Fitell (FTEL) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free FTEL Stock Alerts
$13.57
+2.27 (+20.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Fitell Stock Price Performance

5 Day
Performance
+75.78%
1 Month
Performance
+96.95%
3 Month
Performance
+292.20%
6 Month
Performance
+384.64%
Year-To-Date
Performance
+786.93%
Receive FTEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fitell and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FTEL Stock Chart for Friday, May, 10, 2024

FTEL Chart by TradingView

Fitell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.30$13.57
+20.09%		$15.00$11.30518,461 shs$150.90 million
05/08/2024$9.38$11.30
+20.47%		$11.36$9.24532,628 shs$125.66 million
05/07/2024$9.24$9.38
+1.52%		$10.28$8.09568,478 shs$104.31 million
05/06/2024$7.72$9.24
+19.69%		$9.76$7.22909,063 shs$102.75 million
05/03/2024$6.36$7.72
+21.38%		$9.36$6.262.31 million shs$85.85 million
05/02/2024$6.55$6.36
-2.90%		$6.60$6.20700,820 shs$70.72 million
05/01/2024$6.31$6.55
+3.80%		$6.80$5.92843,155 shs$72.84 million
04/30/2024$6.12$6.31
+3.10%		$7.31$6.071.09 million shs$70.17 million
04/29/2024$8.00$6.12
-23.50%		$8.00$6.021.31 million shs$68.05 million
04/26/2024$9.15$8.00
-12.57%		$9.26$7.601.05 million shs$88.96 million
04/25/2024$8.82$9.15
+3.74%		$9.33$8.491.06 million shs$101.75 million
04/24/2024$9.14$8.82
-3.50%		$9.04$8.051.09 million shs$98.08 million
04/23/2024$8.96$9.14
+2.01%		$9.90$9.001.13 million shs$101.64 million
04/22/2024$7.65$8.96
+17.12%		$9.10$7.531.17 million shs$99.64 million
04/19/2024$7.79$7.65
-1.80%		$8.07$7.031.01 million shs$85.07 million
04/18/2024$6.84$7.79
+13.89%		$8.47$6.711.14 million shs$86.63 million
04/17/2024$6.85$6.84
-0.15%		$7.00$6.591.16 million shs$76.06 million
04/16/2024$6.82$6.85
+0.44%		$7.20$6.601.08 million shs$76.17 million
04/15/2024$6.82$6.82$7.38$6.421.03 million shs$75.84 million
04/12/2024$6.82$6.82$7.20$6.491.08 million shs$75.84 million
04/11/2024$6.89$6.82
-1.02%		$7.10$6.60888,543 shs$75.84 million
04/10/2024$7.02$6.89
-1.85%		$7.95$6.81813,748 shs$76.62 million
04/09/2024$7.84$7.02
-10.46%		$8.29$7.00783,231 shs$78.06 million
04/08/2024$8.25$7.84
-4.97%		$8.31$7.78825,177 shs$87.18 million
04/05/2024$7.33$8.25
+12.55%		$8.59$7.09818,230 shs$91.74 million
04/04/2024$8.90$7.33
-17.64%		$9.20$6.701.14 million shs$81.51 million
04/03/2024$8.55$8.90
+4.09%		$9.19$8.21672,720 shs$98.97 million
04/02/2024$8.43$8.55
+1.42%		$9.05$7.601.09 million shs$95.08 million
04/01/2024$7.91$8.43
+6.57%		$9.15$6.70792,719 shs$93.74 million
03/29/2024$7.91$7.91$8.25$6.80694,025 shs$87.96 million
03/28/2024$6.85$7.91
+15.47%		$8.25$6.80687,547 shs$87.96 million
03/27/2024$6.80$6.85
+0.74%		$7.81$6.01847,552 shs$76.17 million
03/26/2024$6.74$6.80
+0.89%		$7.27$6.59642,557 shs$75.62 million
03/25/2024$6.87$6.74
-1.89%		$7.33$6.40717,640 shs$74.95 million
03/22/2024$7.10$6.87
-3.24%		$7.46$6.73693,436 shs$76.39 million
03/21/2024$6.69$7.10
+6.13%		$7.15$6.32604,900 shs$78.95 million
03/20/2024$7.92$6.69
-15.53%		$8.78$6.64547,628 shs$74.39 million
03/19/2024$6.96$7.92
+13.79%		$8.00$6.57416,459 shs$88.07 million
03/18/2024$6.77$6.96
+2.81%		$6.99$6.12593,133 shs$77.40 million
03/15/2024$6.92$6.77
-2.17%		$7.43$6.60596,581 shs$75.28 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024$6.81$6.92
+1.62%		$7.10$6.62501,797 shs$76.95 million
03/13/2024$6.77$6.81
+0.59%		$7.21$5.93550,420 shs$75.73 million
03/12/2024$6.67$6.77
+1.50%		$7.50$6.32535,391 shs$75.28 million
03/11/2024$6.19$6.67
+7.75%		$7.40$6.08387,506 shs$74.17 million
03/08/2024$5.49$6.19
+12.75%		$6.48$4.95207,144 shs$68.83 million
03/07/2024$5.25$5.49
+4.57%		$5.60$5.17203,398 shs$61.05 million
03/06/2024$4.95$5.25
+6.06%		$5.47$5.00212,735 shs$58.38 million
03/05/2024$5.18$4.95
-4.44%		$5.33$4.8165,342 shs$55.04 million
03/04/2024$4.90$5.18
+5.71%		$5.20$4.7581,585 shs$57.60 million
03/01/2024$4.79$4.90
+2.30%		$4.97$4.5076,230 shs$54.49 million
02/29/2024$4.95$4.79
-3.23%		$5.06$4.2466,114 shs$53.27 million
02/28/2024$4.98$4.95
-0.60%		$5.01$4.0073,279 shs$55.04 million
02/27/2024$4.63$4.98
+7.56%		$5.82$4.69212,710 shs$55.38 million
02/26/2024$4.30$4.63
+7.67%		$4.99$4.14141,500 shs$51.49 million
02/23/2024$4.00$4.30
+7.50%		$4.30$3.9016,369 shs$47.82 million
02/22/2024$2.96$4.00
+35.14%		$4.31$3.00185,849 shs$44.48 million
02/21/2024$3.15$2.96
-6.03%		$3.56$2.7643,222 shs$32.92 million
02/20/2024$2.97$3.15
+6.06%		$3.25$2.958,599 shs$35.03 million
02/19/2024$2.97$2.97$2.97$2.781,200 shs$33.03 million
02/16/2024$2.88$2.97
+3.13%		$2.97$2.781,254 shs$33.03 million
02/15/2024$2.98$2.88
-3.36%		$2.88$2.702,924 shs$32.03 million
02/14/2024$3.04$2.98
-1.97%		$2.98$2.738,608 shs$33.14 million
02/13/2024$2.76$3.04
+10.14%		$3.40$2.5266,575 shs$33.81 million
02/12/2024$3.46$2.76
-20.23%		$3.40$2.5623,759 shs$30.69 million
02/09/2024$3.58$3.46
-3.35%		$3.71$3.0626,647 shs$38.48 million

Related Companies:
This page (NASDAQ:FTEL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings