Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free ACNT Stock Alerts
$10.15
-0.03 (-0.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ascent Industries Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-5.14%
3 Month
Performance
+1.81%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+6.17%
1 Year
Performance
+7.07%
Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

ACNT Stock Chart for Friday, May, 10, 2024

ACNT Chart by TradingView

Ascent Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.18$10.15
-0.29%		$10.20$9.905,831 shs$102.72 million
05/08/2024$9.77$10.18
+4.20%		$10.18$9.788,786 shs$103.02 million
05/07/2024$10.05$9.77
-2.79%		$10.34$9.7711,754 shs$98.87 million
05/06/2024$10.10$10.05
-0.50%		$10.35$10.055,725 shs$101.71 million
05/03/2024$10.25$10.10
-1.46%		$10.30$10.101,282 shs$102.21 million
05/02/2024$10.15$10.25
+0.99%		$10.25$10.194,521 shs$103.73 million
05/01/2024$10.27$10.15
-1.17%		$10.15$9.863,233 shs$102.72 million
04/30/2024$10.40$10.27
-1.25%		$10.29$10.111,481 shs$103.93 million
04/29/2024$10.39$10.40
+0.10%		$10.40$10.067,982 shs$105.25 million
04/26/2024$10.37$10.39
+0.19%		$10.39$10.002,279 shs$105.15 million
04/25/2024$10.22$10.37
+1.47%		$10.39$9.757,595 shs$104.94 million
04/24/2024$10.37$10.22
-1.45%		$10.49$10.153,091 shs$103.43 million
04/23/2024$9.80$10.37
+5.82%		$10.49$9.954,037 shs$104.94 million
04/22/2024$9.99$9.80
-1.90%		$10.21$9.615,970 shs$99.23 million
04/19/2024$9.85$9.99
+1.42%		$9.99$9.99578 shs$101.10 million
04/18/2024$9.67$9.85
+1.86%		$10.08$9.5910,036 shs$99.68 million
04/17/2024$10.04$9.67
-3.69%		$10.32$9.675,352 shs$97.86 million
04/16/2024$10.30$10.04
-2.52%		$10.31$10.042,498 shs$101.61 million
04/15/2024$10.46$10.30
-1.53%		$10.50$10.304,480 shs$104.24 million
04/12/2024$10.68$10.46
-2.06%		$10.60$10.352,942 shs$105.86 million
04/11/2024$10.65$10.68
+0.28%		$10.68$10.51762 shs$108.08 million
04/10/2024$10.70$10.65
-0.47%		$10.90$10.396,846 shs$107.78 million
04/09/2024$10.76$10.70
-0.56%		$10.84$10.663,565 shs$108.28 million
04/08/2024$10.89$10.76
-1.19%		$10.89$10.406,255 shs$108.95 million
04/05/2024$10.83$10.89
+0.55%		$10.89$10.465,104 shs$110.21 million
04/04/2024$10.54$10.83
+2.75%		$10.92$10.741,432 shs$109.67 million
04/03/2024$10.90$10.54
-3.30%		$10.89$10.457,331 shs$106.77 million
04/02/2024$10.42$10.90
+4.61%		$10.90$10.508,325 shs$110.42 million
04/01/2024$10.19$10.42
+2.26%		$10.85$10.1923,307 shs$105.56 million
03/29/2024$10.19$10.19$10.50$10.0210,496 shs$103.18 million
03/28/2024$10.40$10.19
-2.02%		$10.50$10.0210,006 shs$103.23 million
03/27/2024$10.50$10.40
-0.95%		$10.59$10.303,787 shs$105.35 million
03/26/2024$10.45$10.50
+0.48%		$10.50$10.322,420 shs$106.37 million
03/25/2024$10.48$10.45
-0.29%		$10.45$10.451,223 shs$105.86 million
03/22/2024$10.55$10.48
-0.66%		$10.72$10.152,557 shs$106.16 million
03/21/2024$10.68$10.55
-1.22%		$10.87$10.185,546 shs$106.87 million
03/20/2024$10.60$10.68
+0.75%		$10.68$10.165,140 shs$108.19 million
03/19/2024$10.40$10.60
+1.92%		$10.60$10.372,956 shs$107.34 million
03/18/2024$10.75$10.40
-3.26%		$10.60$10.402,619 shs$105.35 million
03/15/2024$10.55$10.75
+1.90%		$10.75$10.4524,055 shs$108.90 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$10.55$10.55$10.73$10.55512 shs$106.83 million
03/13/2024$10.31$10.55
+2.33%		$10.70$10.553,444 shs$106.87 million
03/12/2024$10.52$10.31
-2.00%		$10.50$10.076,261 shs$104.44 million
03/11/2024$10.33$10.52
+1.84%		$10.70$10.427,508 shs$106.57 million
03/08/2024$10.37$10.33
-0.39%		$10.35$10.013,905 shs$104.64 million
03/07/2024$10.52$10.37
-1.43%		$10.65$10.373,834 shs$105.05 million
03/06/2024$10.52$10.52$10.73$10.52736 shs$106.57 million
03/05/2024$10.75$10.52
-2.14%		$10.90$10.524,189 shs$106.53 million
03/04/2024$10.73$10.75
+0.19%		$11.15$10.671,019 shs$108.90 million
03/01/2024$10.71$10.73
+0.19%		$11.19$10.5422,696 shs$108.70 million
02/29/2024$10.25$10.71
+4.49%		$11.00$10.0825,971 shs$108.45 million
02/28/2024$10.00$10.25
+2.50%		$10.50$9.9313,932 shs$103.83 million
02/27/2024$10.10$10.00
-0.99%		$10.17$9.755,739 shs$101.30 million
02/26/2024$9.94$10.10
+1.61%		$10.19$10.073,461 shs$102.31 million
02/23/2024$10.09$9.94
-1.49%		$10.15$9.655,400 shs$100.69 million
02/22/2024$9.76$10.09
+3.38%		$10.09$9.733,258 shs$102.21 million
02/21/2024$10.00$9.76
-2.40%		$10.09$9.76657 shs$98.87 million
02/20/2024$10.15$10.00
-1.48%		$10.08$9.581,676 shs$101.30 million
02/19/2024$10.15$10.15$10.19$10.011,900 shs$102.78 million
02/16/2024$10.05$10.15
+1.00%		$10.19$10.011,961 shs$102.82 million
02/15/2024$10.25$10.05
-1.95%		$10.44$10.051,309 shs$101.77 million
02/14/2024$9.67$10.25
+6.00%		$10.25$9.925,602 shs$103.83 million
02/13/2024$9.75$9.67
-0.82%		$10.00$9.673,720 shs$97.96 million
02/12/2024$9.97$9.75
-2.21%		$10.42$9.7510,739 shs$98.77 million
02/09/2024$9.66$9.97
+3.21%		$9.97$9.516,478 shs$101.00 million
02/08/2024$9.90$9.66
-2.42%		$10.14$9.662,992 shs$97.86 million

Related Companies:
This page (NASDAQ:ACNT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity