Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ICFI Stock Alerts
$146.27
+2.34 (+1.63%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICF International Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
-0.75%
3 Month
Performance
+3.59%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+29.31%
Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

ICFI Stock Chart for Friday, May, 3, 2024

ICFI Chart by TradingView

ICF International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$143.93$146.27
+1.63%		$146.62$139.33103,280 shs$2.74 billion
05/01/2024$144.29$143.93
-0.25%		$145.96$142.93105,073 shs$2.70 billion
04/30/2024$144.37$144.29
-0.06%		$144.94$142.8072,139 shs$2.70 billion
04/29/2024$141.89$144.37
+1.75%		$144.65$142.4451,190 shs$2.70 billion
04/26/2024$141.05$141.89
+0.60%		$142.76$140.3571,509 shs$2.66 billion
04/25/2024$141.98$141.05
-0.66%		$142.89$140.9574,515 shs$2.64 billion
04/24/2024$141.86$141.98
+0.08%		$142.33$139.9878,633 shs$2.66 billion
04/23/2024$139.85$141.86
+1.44%		$142.98$140.4550,593 shs$2.66 billion
04/22/2024$140.27$139.85
-0.30%		$141.18$138.9254,988 shs$2.62 billion
04/19/2024$138.09$140.27
+1.58%		$140.75$138.0446,508 shs$2.63 billion
04/18/2024$140.07$138.09
-1.41%		$140.21$137.7185,148 shs$2.59 billion
04/17/2024$140.76$140.07
-0.49%		$141.34$139.5047,377 shs$2.62 billion
04/16/2024$140.22$140.76
+0.39%		$141.15$137.6267,743 shs$2.64 billion
04/15/2024$143.65$140.22
-2.39%		$146.64$140.1175,811 shs$2.62 billion
04/12/2024$145.74$143.65
-1.43%		$146.39$142.9761,240 shs$2.69 billion
04/11/2024$142.89$145.74
+1.99%		$147.19$143.0990,944 shs$2.73 billion
04/10/2024$143.89$142.89
-0.69%		$142.96$140.56130,317 shs$2.67 billion
04/09/2024$146.08$143.89
-1.50%		$146.81$143.3163,951 shs$2.69 billion
04/08/2024$146.63$146.08
-0.38%		$147.36$145.8673,900 shs$2.73 billion
04/05/2024$146.32$146.63
+0.21%		$148.84$145.5396,337 shs$2.74 billion
04/04/2024$147.37$146.32
-0.71%		$148.54$145.4684,441 shs$2.74 billion
04/03/2024$146.94$147.37
+0.29%		$148.63$145.9575,810 shs$2.76 billion
04/02/2024$149.72$146.94
-1.86%		$149.78$146.75105,624 shs$2.75 billion
04/01/2024$150.63$149.72
-0.60%		$150.96$148.7073,570 shs$2.80 billion
03/29/2024$150.63$150.63$151.67$149.15114,928 shs$2.82 billion
03/28/2024$148.93$150.63
+1.14%		$151.67$149.15114,928 shs$2.82 billion
03/27/2024$150.29$148.93
-0.90%		$152.05$148.6074,097 shs$2.79 billion
03/26/2024$148.99$150.29
+0.87%		$150.52$148.83163,747 shs$2.81 billion
03/25/2024$149.99$148.99
-0.67%		$151.12$148.6166,235 shs$2.79 billion
03/22/2024$150.13$149.99
-0.09%		$151.51$149.4788,578 shs$2.81 billion
03/21/2024$152.59$150.13
-1.61%		$153.26$149.89141,585 shs$2.81 billion
03/20/2024$152.52$152.59
+0.05%		$153.52$151.39111,831 shs$2.86 billion
03/19/2024$151.70$152.52
+0.54%		$153.74$150.90102,621 shs$2.86 billion
03/18/2024$153.16$151.70
-0.95%		$153.68$151.3474,549 shs$2.84 billion
03/15/2024$152.41$153.16
+0.49%		$153.64$151.55134,702 shs$2.87 billion
03/14/2024$153.69$152.41
-0.83%		$153.70$151.3979,040 shs$2.85 billion
03/13/2024$152.61$153.69
+0.71%		$153.94$151.9873,345 shs$2.88 billion
03/12/2024$153.65$152.61
-0.68%		$153.73$151.5166,761 shs$2.86 billion
03/11/2024$154.95$153.65
-0.84%		$155.52$152.6783,736 shs$2.88 billion
03/08/2024$154.57$154.95
+0.25%		$156.20$154.0879,386 shs$2.90 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/07/2024$153.99$154.57
+0.38%		$155.97$153.5069,740 shs$2.89 billion
03/06/2024$154.52$153.99
-0.34%		$155.55$153.38108,678 shs$2.88 billion
03/05/2024$157.01$154.52
-1.59%		$157.02$153.7897,521 shs$2.89 billion
03/04/2024$155.83$157.01
+0.76%		$158.00$155.3898,528 shs$2.94 billion
03/01/2024$154.85$155.83
+0.63%		$156.49$152.7398,738 shs$2.93 billion
02/29/2024$152.81$154.85
+1.33%		$155.26$152.03103,098 shs$2.91 billion
02/28/2024$155.43$152.81
-1.69%		$155.43$148.06157,485 shs$2.88 billion
02/27/2024$153.79$155.43
+1.07%		$155.94$153.80105,418 shs$2.93 billion
02/26/2024$153.31$153.79
+0.31%		$154.55$151.8986,286 shs$2.89 billion
02/23/2024$151.86$153.31
+0.95%		$153.51$151.6638,666 shs$2.89 billion
02/22/2024$151.29$151.86
+0.38%		$153.37$150.69104,260 shs$2.86 billion
02/21/2024$151.33$151.29
-0.03%		$151.65$149.03102,912 shs$2.85 billion
02/20/2024$151.79$151.33
-0.30%		$151.72$149.5175,717 shs$2.85 billion
02/19/2024$151.79$151.79$154.95$151.73167,800 shs$2.86 billion
02/16/2024$152.75$151.79
-0.63%		$154.95$151.73167,855 shs$2.86 billion
02/15/2024$149.87$152.75
+1.92%		$153.46$148.78138,225 shs$2.87 billion
02/14/2024$145.60$149.87
+2.93%		$150.11$146.90151,390 shs$2.82 billion
02/13/2024$148.31$145.60
-1.83%		$148.34$144.27192,688 shs$2.74 billion
02/12/2024$146.05$148.31
+1.55%		$149.11$145.41138,711 shs$2.79 billion
02/09/2024$141.75$146.05
+3.03%		$146.07$141.59102,127 shs$2.75 billion
02/08/2024$140.25$141.75
+1.07%		$142.25$140.0059,246 shs$2.67 billion
02/07/2024$140.93$140.25
-0.48%		$141.52$140.0057,836 shs$2.64 billion
02/06/2024$140.37$140.93
+0.40%		$141.90$140.2358,153 shs$2.65 billion
02/05/2024$141.20$140.37
-0.59%		$140.97$138.6651,742 shs$2.64 billion
02/02/2024$142.20$141.20
-0.70%		$141.72$139.7656,041 shs$2.66 billion

Related Companies:
This page (NASDAQ:ICFI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker