Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free NJR Stock Alerts
$44.08
+0.39 (+0.89%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

New Jersey Resources Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
+3.33%
3 Month
Performance
+6.32%
6 Month
Performance
+5.66%
Year-To-Date
Performance
-1.12%
1 Year
Performance
-14.69%
Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The biggest energy story ever?
Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…
For the full story, click here.

NJR Stock Chart for Wednesday, May, 1, 2024

NJR Chart by TradingView

New Jersey Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$43.69$44.08
+0.89%		$44.55$43.74490,943 shs$4.33 billion
04/30/2024$43.48$43.69
+0.48%		$43.94$43.00770,278 shs$4.29 billion
04/29/2024$43.34$43.48
+0.32%		$43.86$43.33384,545 shs$4.27 billion
04/26/2024$43.27$43.34
+0.16%		$43.94$43.16427,512 shs$4.26 billion
04/25/2024$43.70$43.27
-0.98%		$43.50$42.98448,984 shs$4.25 billion
04/24/2024$43.44$43.70
+0.60%		$43.73$42.78492,440 shs$4.30 billion
04/23/2024$43.53$43.44
-0.21%		$43.73$43.26383,045 shs$4.27 billion
04/22/2024$43.36$43.53
+0.39%		$43.75$42.95499,695 shs$4.28 billion
04/19/2024$42.20$43.36
+2.75%		$43.39$42.20450,299 shs$4.26 billion
04/18/2024$41.57$42.20
+1.52%		$42.41$41.52688,041 shs$4.15 billion
04/17/2024$41.28$41.57
+0.71%		$41.84$41.32366,735 shs$4.09 billion
04/16/2024$41.58$41.28
-0.73%		$41.37$40.62382,262 shs$4.06 billion
04/15/2024$41.79$41.58
-0.50%		$42.05$41.20314,759 shs$4.09 billion
04/12/2024$41.87$41.79
-0.19%		$42.11$41.55280,759 shs$4.11 billion
04/11/2024$41.79$41.87
+0.19%		$42.07$41.34355,124 shs$4.12 billion
04/10/2024$42.91$41.79
-2.61%		$42.12$41.40392,621 shs$4.11 billion
04/09/2024$42.93$42.91
-0.05%		$43.24$42.75242,973 shs$4.22 billion
04/08/2024$42.78$42.93
+0.35%		$43.20$42.78263,899 shs$4.22 billion
04/05/2024$42.91$42.80
-0.27%		$42.93$42.23418,976 shs$4.21 billion
04/04/2024$42.69$42.91
+0.53%		$43.25$42.53442,762 shs$4.22 billion
04/03/2024$43.13$42.69
-1.03%		$42.93$42.63365,278 shs$4.20 billion
04/02/2024$42.66$43.13
+1.10%		$43.20$42.17590,364 shs$4.24 billion
04/01/2024$42.91$42.66
-0.58%		$42.91$42.34328,319 shs$4.19 billion
03/29/2024$42.91$42.91$43.02$42.44407,309 shs$4.22 billion
03/28/2024$42.37$42.91
+1.27%		$43.01$42.44407,309 shs$4.22 billion
03/27/2024$41.59$42.37
+1.88%		$42.39$41.47568,010 shs$4.16 billion
03/26/2024$42.09$41.59
-1.19%		$42.24$41.43249,437 shs$4.09 billion
03/25/2024$42.05$42.09
+0.10%		$42.35$41.97197,505 shs$4.14 billion
03/22/2024$41.79$42.06
+0.65%		$42.13$41.79473,723 shs$4.13 billion
03/21/2024$42.02$41.79
-0.55%		$42.31$41.73511,076 shs$4.11 billion
03/20/2024$41.83$42.02
+0.45%		$42.27$41.57383,822 shs$4.13 billion
03/19/2024$41.26$41.83
+1.38%		$41.92$41.01520,362 shs$4.11 billion
03/18/2024$41.71$41.26
-1.08%		$41.72$41.08652,483 shs$4.06 billion
03/15/2024$41.74$41.71
-0.07%		$42.20$41.281.58 million shs$4.10 billion
03/14/2024$42.35$41.74
-1.44%		$42.18$41.21539,512 shs$4.10 billion
03/13/2024$42.77$42.35
-0.98%		$43.14$42.30407,057 shs$4.16 billion
03/12/2024$43.50$42.77
-1.68%		$42.95$42.34446,996 shs$4.20 billion
03/11/2024$43.02$43.50
+1.12%		$43.55$43.08303,861 shs$4.28 billion
03/08/2024$42.99$43.02
+0.07%		$43.34$42.96312,685 shs$4.23 billion
03/07/2024$42.56$42.99
+1.01%		$43.14$42.81382,564 shs$4.23 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$42.11$42.56
+1.07%		$42.59$42.13450,424 shs$4.18 billion
03/05/2024$42.22$42.11
-0.26%		$42.72$41.89440,658 shs$4.14 billion
03/04/2024$41.77$42.22
+1.08%		$42.33$41.39546,505 shs$4.15 billion
03/01/2024$41.61$41.77
+0.38%		$41.99$40.96352,407 shs$4.11 billion
02/29/2024$41.34$41.61
+0.65%		$41.91$41.34441,020 shs$4.09 billion
02/28/2024$41.37$41.34
-0.07%		$41.66$41.18461,605 shs$4.06 billion
02/27/2024$40.90$41.37
+1.15%		$41.37$40.91338,373 shs$4.07 billion
02/26/2024$41.42$40.90
-1.26%		$41.14$40.52453,062 shs$4.02 billion
02/23/2024$41.64$41.42
-0.53%		$41.70$41.31324,738 shs$4.07 billion
02/22/2024$42.00$41.64
-0.86%		$41.64$41.10874,662 shs$4.09 billion
02/21/2024$42.02$42.00
-0.05%		$42.39$41.62871,753 shs$4.13 billion
02/20/2024$42.08$42.02
-0.14%		$42.63$41.66513,645 shs$4.13 billion
02/19/2024$42.08$42.08$42.40$41.68427,700 shs$4.14 billion
02/16/2024$42.35$42.08
-0.64%		$42.40$41.68427,762 shs$4.14 billion
02/15/2024$41.35$42.35
+2.43%		$42.43$41.55554,843 shs$4.16 billion
02/14/2024$40.66$41.35
+1.68%		$41.42$40.56568,251 shs$4.06 billion
02/13/2024$42.13$40.66
-3.49%		$41.37$40.35611,905 shs$4.00 billion
02/12/2024$41.28$42.13
+2.06%		$42.27$41.25647,980 shs$4.14 billion
02/09/2024$41.16$41.28
+0.30%		$41.47$41.02783,747 shs$4.06 billion
02/08/2024$40.50$41.16
+1.62%		$41.18$40.34720,552 shs$4.02 billion
02/07/2024$40.91$40.50
-1.00%		$41.13$40.40730,903 shs$3.96 billion
02/06/2024$39.48$40.91
+3.62%		$41.60$40.231.19 million shs$4.00 billion
02/05/2024$40.80$39.48
-3.24%		$40.16$39.441.26 million shs$3.86 billion
02/02/2024$41.46$40.79
-1.62%		$41.27$40.48677,350 shs$3.99 billion
02/01/2024$40.83$41.46
+1.54%		$41.62$40.83477,074 shs$4.05 billion
01/31/2024$41.66$40.83
-1.99%		$42.05$40.71852,344 shs$3.99 billion
01/30/2024$42.10$41.66
-1.05%		$42.14$41.65625,548 shs$4.07 billion

Related Companies:
This page (NYSE:NJR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press