Free Trial

EchoStar (SATS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SATS Stock Alerts
$17.56
+0.11 (+0.63%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EchoStar Stock Price Performance

5 Day
Performance
+8.93%
1 Month
Performance
+32.03%
3 Month
Performance
+32.03%
6 Month
Performance
+65.50%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+9.20%
Receive SATS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EchoStar and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SATS Stock Chart for Monday, May, 6, 2024

SATS Chart by TradingView

EchoStar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$17.45$17.56
+0.66%		$17.77$17.391.09 million shs$4.77 billion
05/03/2024$16.99$17.45
+2.68%		$17.74$17.261.74 million shs$4.74 billion
05/02/2024$16.12$16.99
+5.40%		$17.07$16.001.30 million shs$4.61 billion
05/01/2024$15.99$16.12
+0.81%		$16.60$15.851.61 million shs$4.38 billion
04/30/2024$16.00$15.99
-0.06%		$16.06$15.611.13 million shs$4.34 billion
04/29/2024$16.00$16.00$16.16$15.431.44 million shs$4.34 billion
04/26/2024$16.02$16.00
-0.12%		$16.54$15.981.20 million shs$4.34 billion
04/25/2024$15.88$16.02
+0.88%		$16.11$15.501.61 million shs$4.35 billion
04/24/2024$15.30$15.88
+3.79%		$15.97$15.061.02 million shs$4.31 billion
04/23/2024$15.06$15.30
+1.59%		$15.46$14.891.50 million shs$4.15 billion
04/22/2024$14.55$15.06
+3.51%		$15.27$14.471.26 million shs$4.09 billion
04/19/2024$14.56$14.55
-0.07%		$14.83$13.521.33 million shs$3.95 billion
04/18/2024$14.01$14.56
+3.93%		$14.67$14.021.50 million shs$3.95 billion
04/17/2024$13.88$14.01
+0.94%		$14.45$13.881.13 million shs$3.80 billion
04/16/2024$14.17$13.88
-2.05%		$14.03$13.491.19 million shs$3.77 billion
04/15/2024$14.20$14.17
-0.21%		$14.55$13.961.06 million shs$3.85 billion
04/12/2024$14.45$14.20
-1.73%		$14.28$13.881.38 million shs$3.86 billion
04/11/2024$13.43$14.45
+7.59%		$14.50$13.321.46 million shs$3.92 billion
04/10/2024$13.66$13.43
-1.68%		$13.51$13.002.02 million shs$3.65 billion
04/09/2024$13.64$13.66
+0.15%		$13.91$13.57904,115 shs$3.71 billion
04/08/2024$13.30$13.64
+2.56%		$13.81$13.49811,617 shs$3.70 billion
04/05/2024$13.51$13.30
-1.55%		$13.70$13.191.18 million shs$3.61 billion
04/04/2024$13.59$13.51
-0.59%		$13.96$13.321.49 million shs$3.67 billion
04/03/2024$13.04$13.59
+4.22%		$13.68$12.671.66 million shs$3.69 billion
04/02/2024$14.04$13.04
-7.12%		$13.83$13.001.84 million shs$3.54 billion
04/01/2024$14.25$14.04
-1.47%		$14.50$13.981.38 million shs$3.81 billion
03/29/2024$14.25$14.25$14.46$13.921.35 million shs$3.87 billion
03/28/2024$14.01$14.25
+1.71%		$14.45$13.921.35 million shs$3.87 billion
03/27/2024$12.95$14.01
+8.19%		$14.07$12.741.14 million shs$3.80 billion
03/26/2024$13.65$12.95
-5.13%		$13.79$12.951.30 million shs$3.52 billion
03/25/2024$13.83$13.65
-1.30%		$13.99$13.56858,206 shs$3.71 billion
03/22/2024$14.14$13.83
-2.19%		$14.21$13.48859,065 shs$3.76 billion
03/21/2024$13.84$14.14
+2.17%		$14.25$13.521.07 million shs$3.84 billion
03/20/2024$12.73$13.84
+8.72%		$13.89$12.361.96 million shs$3.76 billion
03/19/2024$12.70$12.73
+0.24%		$12.97$12.451.94 million shs$3.46 billion
03/18/2024$13.57$12.70
-6.41%		$13.68$12.661.80 million shs$3.45 billion
03/15/2024$14.13$13.57
-3.96%		$14.24$13.444.57 million shs$3.68 billion
03/14/2024$15.46$14.13
-8.60%		$15.39$13.872.48 million shs$3.84 billion
03/13/2024$15.24$15.46
+1.44%		$15.64$15.201.33 million shs$4.20 billion
03/12/2024$15.25$15.24
-0.07%		$15.43$14.581.51 million shs$4.14 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/11/2024$13.78$15.25
+10.67%		$15.42$13.912.33 million shs$4.14 billion
03/08/2024$13.92$13.78
-1.01%		$14.00$13.211.66 million shs$1.16 billion
03/07/2024$13.56$13.92
+2.65%		$13.95$13.401.23 million shs$1.17 billion
03/06/2024$13.00$13.56
+4.31%		$13.61$13.021.65 million shs$1.14 billion
03/05/2024$13.05$13.00
-0.38%		$13.89$12.812.24 million shs$1.09 billion
03/04/2024$13.22$13.05
-1.29%		$13.17$12.642.68 million shs$1.10 billion
03/01/2024$13.11$13.22
+0.84%		$13.70$11.834.17 million shs$1.11 billion
02/29/2024$13.23$13.11
-0.91%		$13.63$13.001.95 million shs$1.10 billion
02/28/2024$13.06$13.23
+1.30%		$13.26$12.701.29 million shs$1.11 billion
02/27/2024$12.14$13.06
+7.58%		$13.18$12.222.07 million shs$1.10 billion
02/26/2024$12.67$12.14
-4.18%		$12.94$12.062.30 million shs$1.02 billion
02/23/2024$13.32$12.67
-4.88%		$13.41$12.541.54 million shs$1.06 billion
02/22/2024$13.51$13.32
-1.41%		$13.53$12.901.36 million shs$1.12 billion
02/21/2024$13.78$13.51
-1.96%		$13.80$13.331.70 million shs$1.13 billion
02/20/2024$13.77$13.78
+0.07%		$14.05$13.331.59 million shs$1.16 billion
02/19/2024$13.77$13.77$13.85$12.402.18 million shs$1.16 billion
02/16/2024$12.77$13.77
+7.83%		$13.85$12.402.18 million shs$1.16 billion
02/15/2024$12.66$12.77
+0.87%		$12.95$12.371.39 million shs$1.07 billion
02/14/2024$12.55$12.66
+0.88%		$12.97$12.551.68 million shs$1.06 billion
02/13/2024$13.00$12.55
-3.46%		$13.10$12.262.10 million shs$1.05 billion
02/12/2024$13.52$13.00
-3.85%		$13.76$12.981.37 million shs$1.09 billion
02/09/2024$13.51$13.52
+0.07%		$14.21$13.221.34 million shs$1.13 billion
02/08/2024$13.25$13.51
+1.96%		$13.57$13.05971,269 shs$1.13 billion
02/07/2024$13.30$13.25
-0.38%		$13.62$13.101.09 million shs$1.11 billion
02/06/2024$13.11$13.30
+1.45%		$13.46$13.07742,560 shs$1.12 billion
02/05/2024$13.41$13.11
-2.24%		$13.20$12.671.12 million shs$1.10 billion

Related Companies:
This page (NASDAQ:SATS) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity