Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free BW Stock Alerts
$1.29
+0.07 (+5.74%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
+10.26%
1 Month
Performance
+26.47%
3 Month
Performance
-0.77%
6 Month
Performance
+22.86%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-76.02%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BW Stock Chart for Saturday, May, 11, 2024

BW Chart by TradingView

Babcock & Wilcox Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.20$1.29
+7.50%		$1.32$1.161.35 million shs$115.43 million
05/09/2024$1.17$1.20
+3.00%		$1.26$1.131.08 million shs$107.38 million
05/08/2024$1.14$1.17
+2.19%		$1.18$1.06759,800 shs$104.24 million
05/07/2024$1.17$1.14
-2.56%		$1.19$1.131.15 million shs$102.01 million
05/06/2024$1.08$1.17
+8.33%		$1.22$1.061.80 million shs$104.69 million
05/03/2024$1.06$1.08
+2.37%		$1.11$1.05482,265 shs$96.64 million
05/02/2024$1.05$1.06
+0.48%		$1.06$0.98912,517 shs$94.40 million
05/01/2024$1.01$1.05
+3.96%		$1.08$0.98899,530 shs$93.95 million
04/30/2024$1.02$1.01
-0.98%		$1.05$0.99607,060 shs$90.38 million
04/29/2024$1.04$1.02
-1.92%		$1.06$1.01485,393 shs$91.27 million
04/26/2024$1.00$1.04
+4.00%		$1.06$0.99952,426 shs$93.06 million
04/25/2024$1.06$1.00
-5.66%		$1.05$0.961.16 million shs$89.48 million
04/24/2024$0.91$1.06
+16.15%		$1.15$0.991.98 million shs$94.85 million
04/23/2024$0.97$0.91
-5.72%		$0.98$0.90508,901 shs$81.66 million
04/22/2024$0.93$0.97
+4.32%		$0.98$0.861.48 million shs$86.62 million
04/19/2024$0.97$0.93
-4.55%		$0.98$0.911.10 million shs$83.22 million
04/18/2024$0.99$0.97
-1.98%		$1.01$0.951.45 million shs$87.18 million
04/17/2024$1.00$0.99
-0.46%		$1.05$0.98797,419 shs$88.94 million
04/16/2024$1.05$1.00
-4.90%		$1.05$0.961.62 million shs$89.36 million
04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 million
04/12/2024$1.02$1.05
+2.94%		$1.09$1.011.50 million shs$93.95 million
04/11/2024$1.08$1.02
-5.56%		$1.21$1.002.63 million shs$91.27 million
04/10/2024$1.12$1.08
-3.57%		$1.11$1.05809,601 shs$96.64 million
04/09/2024$1.11$1.12
+0.90%		$1.13$1.07789,956 shs$100.22 million
04/08/2024$1.13$1.11
-1.77%		$1.17$1.10943,240 shs$99.32 million
04/05/2024$1.16$1.13
-2.16%		$1.19$1.10771,368 shs$101.11 million
04/04/2024$1.19$1.16
-2.94%		$1.23$1.15675,854 shs$103.35 million
04/03/2024$1.16$1.19
+2.59%		$1.25$1.16801,101 shs$106.48 million
04/02/2024$1.22$1.16
-4.92%		$1.24$1.101.07 million shs$103.80 million
04/01/2024$1.13$1.22
+7.96%		$1.23$1.121.46 million shs$109.17 million
03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million
03/28/2024$1.23$1.13
-7.76%		$1.27$1.12949,931 shs$101.11 million
03/27/2024$1.17$1.23
+4.70%		$1.28$1.161.10 million shs$109.61 million
03/26/2024$1.29$1.17
-8.95%		$1.35$1.161.49 million shs$104.69 million
03/25/2024$1.32$1.29
-2.65%		$1.55$1.273.39 million shs$114.98 million
03/22/2024$1.07$1.32
+23.36%		$1.36$1.083.80 million shs$118.11 million
03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million
03/20/2024$0.90$1.07
+18.49%		$1.09$0.825.00 million shs$95.74 million
03/19/2024$0.78$0.90
+15.47%		$0.92$0.816.98 million shs$80.70 million
03/18/2024$0.99$0.78
-21.01%		$1.03$0.7510.85 million shs$69.89 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$1.29$1.00
-22.18%		$1.22$1.005.04 million shs$89.37 million
03/14/2024$1.24$1.29
+4.05%		$1.35$1.231.33 million shs$114.84 million
03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million
03/12/2024$1.29$1.24
-4.26%		$1.29$1.181.15 million shs$110.37 million
03/11/2024$1.43$1.29
-9.79%		$1.47$1.281.00 million shs$115.29 million
03/08/2024$1.48$1.43
-3.05%		$1.58$1.43821,553 shs$127.80 million
03/07/2024$1.46$1.48
+1.03%		$1.56$1.421.32 million shs$131.82 million
03/06/2024$1.29$1.46
+13.62%		$1.64$1.281.80 million shs$130.48 million
03/05/2024$1.33$1.29
-3.02%		$1.37$1.27841,564 shs$114.84 million
03/04/2024$1.32$1.33
+0.38%		$1.43$1.321.12 million shs$118.42 million
03/01/2024$1.28$1.32
+2.73%		$1.35$1.23814,222 shs$117.52 million
02/29/2024$1.24$1.28
+3.64%		$1.39$1.25646,657 shs$114.39 million
02/28/2024$1.29$1.24
-4.26%		$1.36$1.23859,272 shs$110.37 million
02/27/2024$1.08$1.29
+19.44%		$1.32$1.101.82 million shs$115.29 million
02/26/2024$1.08$1.08$1.12$1.05744,390 shs$96.52 million
02/23/2024$1.13$1.08
-4.00%		$1.14$1.071.13 million shs$96.52 million
02/22/2024$1.16$1.13
-2.60%		$1.19$1.11730,959 shs$100.54 million
02/21/2024$1.13$1.16
+2.67%		$1.19$1.111.07 million shs$103.22 million
02/20/2024$1.21$1.13
-7.02%		$1.24$1.111.40 million shs$100.54 million
02/19/2024$1.21$1.21$1.38$1.201.02 million shs$108.14 million
02/16/2024$1.38$1.21
-12.32%		$1.38$1.201.01 million shs$108.14 million
02/15/2024$1.31$1.38
+5.34%		$1.42$1.30929,812 shs$123.33 million
02/14/2024$1.19$1.31
+10.55%		$1.31$1.151.16 million shs$117.08 million
02/13/2024$1.42$1.19
-16.25%		$1.32$1.18921,733 shs$105.90 million
02/12/2024$1.30$1.42
+8.85%		$1.48$1.321.77 million shs$126.46 million

Related Companies:
This page (NYSE:BW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity