Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free TSAT Stock Alerts
$7.21
-0.40 (-5.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telesat Stock Price Performance

5 Day
Performance
-2.96%
1 Month
Performance
-8.96%
3 Month
Performance
-26.13%
6 Month
Performance
-36.70%
Year-To-Date
Performance
-30.87%
1 Year
Performance
-16.16%
Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

TSAT Stock Chart for Saturday, May, 11, 2024

TSAT Chart by TradingView

Telesat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.61$7.21
-5.26%		$7.59$7.1824,678 shs$92.36 million
05/09/2024$7.39$7.61
+2.98%		$7.90$7.3921,668 shs$97.48 million
05/08/2024$7.14$7.39
+3.50%		$7.45$7.0216,467 shs$94.67 million
05/07/2024$7.43$7.14
-3.90%		$7.41$7.1426,333 shs$91.46 million
05/06/2024$7.48$7.43
-0.67%		$7.48$7.2135,878 shs$95.18 million
05/03/2024$7.38$7.48
+1.36%		$7.54$7.2015,681 shs$95.82 million
05/02/2024$7.10$7.38
+3.94%		$7.53$7.0218,625 shs$94.54 million
05/01/2024$7.25$7.10
-2.07%		$7.46$7.1022,608 shs$90.95 million
04/30/2024$7.14$7.25
+1.54%		$7.48$7.0519,511 shs$92.87 million
04/29/2024$7.33$7.14
-2.59%		$7.37$7.0150,235 shs$91.46 million
04/26/2024$7.71$7.33
-4.93%		$7.86$7.3339,698 shs$93.90 million
04/25/2024$7.63$7.71
+1.05%		$7.77$7.5713,394 shs$98.77 million
04/24/2024$7.90$7.63
-3.42%		$7.89$7.638,242 shs$97.74 million
04/23/2024$7.80$7.90
+1.28%		$8.12$7.8133,418 shs$101.20 million
04/22/2024$7.65$7.80
+2.03%		$7.94$7.6323,779 shs$99.92 million
04/19/2024$7.44$7.64
+2.69%		$7.75$7.3933,314 shs$97.87 million
04/18/2024$7.13$7.44
+4.35%		$7.44$7.164,578 shs$95.27 million
04/17/2024$7.25$7.13
-1.66%		$7.46$7.0216,652 shs$91.34 million
04/16/2024$7.60$7.25
-4.61%		$7.52$6.9344,168 shs$92.87 million
04/15/2024$7.95$7.60
-4.40%		$7.88$7.5237,891 shs$97.36 million
04/12/2024$7.92$7.95
+0.38%		$8.00$7.7027,507 shs$101.84 million
04/11/2024$7.73$7.92
+2.46%		$8.00$7.6166,355 shs$101.46 million
04/10/2024$7.90$7.73
-2.15%		$7.93$7.7227,838 shs$99.02 million
04/09/2024$7.68$7.90
+2.86%		$8.21$7.7948,113 shs$101.20 million
04/08/2024$7.88$7.68
-2.54%		$7.98$7.6643,334 shs$98.34 million
04/05/2024$7.97$7.88
-1.13%		$8.00$7.8529,003 shs$100.94 million
04/04/2024$7.86$7.97
+1.40%		$8.10$7.8027,086 shs$102.06 million
04/03/2024$8.25$7.86
-4.73%		$8.23$7.7545,081 shs$100.69 million
04/02/2024$8.24$8.25
+0.12%		$8.26$7.60106,854 shs$105.68 million
04/01/2024$8.52$8.24
-3.29%		$8.92$8.15102,833 shs$105.55 million
03/29/2024$8.60$8.52
-0.93%		$9.16$8.28662,321 shs$109.10 million
03/28/2024$9.31$8.60
-7.63%		$9.16$8.28662,132 shs$110.17 million
03/27/2024$9.46$9.31
-1.59%		$9.41$9.1048,555 shs$119.26 million
03/26/2024$9.61$9.46
-1.56%		$9.63$8.7925,383 shs$121.18 million
03/25/2024$9.12$9.61
+5.37%		$9.61$9.113,228 shs$123.10 million
03/22/2024$9.47$9.12
-3.70%		$9.59$9.097,422 shs$116.83 million
03/21/2024$9.40$9.47
+0.74%		$9.87$9.454,265 shs$121.31 million
03/20/2024$9.27$9.40
+1.40%		$9.58$8.9724,578 shs$120.41 million
03/19/2024$9.66$9.27
-4.04%		$9.68$9.279,326 shs$118.70 million
03/18/2024$9.87$9.66
-2.13%		$9.94$9.4163,337 shs$123.75 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$9.39$9.87
+5.11%		$9.87$9.2237,905 shs$126.44 million
03/14/2024$9.50$9.39
-1.16%		$9.68$9.399,724 shs$120.24 million
03/13/2024$9.65$9.50
-1.55%		$9.54$9.464,888 shs$121.70 million
03/12/2024$9.77$9.65
-1.23%		$9.78$9.506,520 shs$123.62 million
03/11/2024$9.87$9.77
-1.01%		$9.85$9.6422,211 shs$125.15 million
03/08/2024$9.22$9.87
+7.05%		$9.92$9.1515,306 shs$126.44 million
03/07/2024$9.13$9.22
+0.99%		$9.40$9.1672,511 shs$118.11 million
03/06/2024$8.91$9.13
+2.47%		$9.28$8.9241,691 shs$116.96 million
03/05/2024$8.60$8.91
+3.60%		$9.13$8.6026,524 shs$114.09 million
03/04/2024$8.47$8.60
+1.53%		$8.65$8.2114,325 shs$110.17 million
03/01/2024$8.46$8.47
+0.12%		$8.92$8.4512,466 shs$108.50 million
02/29/2024$8.24$8.46
+2.67%		$8.86$8.1543,784 shs$108.37 million
02/28/2024$8.27$8.24
-0.36%		$8.38$8.0421,281 shs$105.55 million
02/27/2024$8.32$8.27
-0.60%		$8.71$8.2722,099 shs$105.94 million
02/26/2024$8.70$8.32
-4.37%		$8.79$8.3216,497 shs$106.58 million
02/23/2024$9.05$8.70
-3.87%		$9.00$8.7023,872 shs$111.45 million
02/22/2024$9.20$9.05
-1.63%		$9.20$8.6024,534 shs$115.93 million
02/21/2024$9.15$9.20
+0.55%		$9.38$9.0011,090 shs$117.85 million
02/20/2024$9.15$9.15$9.40$9.1332,574 shs$117.17 million
02/19/2024$9.15$9.15$9.63$9.1533,800 shs$117.21 million
02/16/2024$9.31$9.15
-1.72%		$9.63$9.1533,855 shs$117.21 million
02/15/2024$9.36$9.31
-0.48%		$9.80$9.265,991 shs$119.22 million
02/14/2024$9.82$9.36
-4.74%		$10.01$9.3618,615 shs$119.84 million
02/13/2024$9.97$9.82
-1.50%		$10.06$9.7511,112 shs$125.79 million
02/12/2024$9.76$9.97
+2.15%		$10.05$9.722,591 shs$127.72 million

Related Companies:
This page (NASDAQ:TSAT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press