Free Trial

Lear (LEA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free LEA Stock Alerts
$124.29
-1.58 (-1.26%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lear Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-13.85%
3 Month
Performance
-8.35%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-11.98%
1 Year
Performance
-0.37%
Receive LEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lear and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

LEA Stock Chart for Thursday, May, 2, 2024

LEA Chart by TradingView

Lear Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$125.92$124.29
-1.29%		$126.56$123.891.72 million shs$7.08 billion
04/30/2024$137.25$125.92
-8.25%		$132.62$125.652.14 million shs$7.17 billion
04/29/2024$136.47$137.25
+0.57%		$138.67$136.58949,380 shs$7.82 billion
04/26/2024$133.48$136.45
+2.23%		$136.64$132.83711,835 shs$7.77 billion
04/25/2024$135.15$133.48
-1.24%		$134.48$131.81736,499 shs$7.60 billion
04/24/2024$133.53$135.15
+1.21%		$135.56$132.99446,223 shs$7.70 billion
04/23/2024$134.18$133.53
-0.48%		$134.80$133.25691,600 shs$7.60 billion
04/22/2024$132.86$134.18
+0.99%		$135.00$132.28500,774 shs$7.64 billion
04/19/2024$131.16$132.86
+1.30%		$133.04$130.79376,554 shs$7.57 billion
04/18/2024$130.43$131.16
+0.56%		$132.22$130.20370,742 shs$7.47 billion
04/17/2024$131.93$130.43
-1.14%		$132.92$130.43430,299 shs$7.43 billion
04/16/2024$132.34$131.93
-0.31%		$133.22$131.34437,141 shs$7.51 billion
04/15/2024$133.70$132.34
-1.02%		$135.10$131.97677,172 shs$7.54 billion
04/12/2024$136.85$133.71
-2.29%		$136.02$133.60429,836 shs$7.62 billion
04/11/2024$136.81$136.85
+0.03%		$137.98$135.73516,615 shs$7.79 billion
04/10/2024$143.81$136.81
-4.87%		$141.32$136.57637,634 shs$7.79 billion
04/09/2024$141.44$143.81
+1.68%		$144.11$141.68418,055 shs$8.19 billion
04/08/2024$140.68$141.44
+0.54%		$142.90$141.14375,470 shs$8.06 billion
04/05/2024$140.25$140.72
+0.34%		$141.20$139.00427,823 shs$8.03 billion
04/04/2024$143.08$140.25
-1.98%		$144.77$139.40624,307 shs$8.00 billion
04/03/2024$144.27$143.08
-0.82%		$144.98$143.00416,143 shs$8.16 billion
04/02/2024$144.37$144.27
-0.07%		$144.45$142.02416,743 shs$8.23 billion
04/01/2024$144.88$144.37
-0.35%		$145.35$143.53320,974 shs$8.23 billion
03/29/2024$144.88$144.88$146.19$144.73344,837 shs$8.26 billion
03/28/2024$144.85$144.88
+0.02%		$146.19$144.75344,837 shs$8.26 billion
03/27/2024$141.65$144.85
+2.26%		$145.07$141.92524,852 shs$8.26 billion
03/26/2024$144.38$141.65
-1.89%		$143.53$139.79701,931 shs$8.08 billion
03/25/2024$145.70$144.38
-0.91%		$147.11$144.00771,194 shs$8.23 billion
03/22/2024$146.07$145.72
-0.24%		$146.11$144.80519,764 shs$8.31 billion
03/21/2024$143.89$146.07
+1.52%		$146.66$144.24545,153 shs$8.33 billion
03/20/2024$141.79$143.89
+1.48%		$144.17$141.47370,184 shs$8.21 billion
03/19/2024$140.47$141.79
+0.94%		$142.05$140.23359,870 shs$8.09 billion
03/18/2024$140.18$140.47
+0.21%		$141.75$139.87426,930 shs$8.01 billion
03/15/2024$140.08$140.13
+0.04%		$141.99$139.901.48 million shs$7.99 billion
03/14/2024$143.61$140.08
-2.46%		$143.80$139.58782,085 shs$7.99 billion
03/13/2024$141.33$143.61
+1.61%		$143.72$141.16526,770 shs$8.19 billion
03/12/2024$141.16$141.33
+0.12%		$142.70$140.15650,322 shs$8.06 billion
03/11/2024$140.30$141.16
+0.61%		$142.47$140.42464,826 shs$8.05 billion
03/08/2024$142.20$140.30
-1.34%		$144.09$140.12375,636 shs$8.00 billion
03/07/2024$139.87$142.20
+1.67%		$142.57$139.59765,271 shs$8.11 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024$139.20$139.87
+0.48%		$140.12$138.99476,601 shs$7.98 billion
03/05/2024$138.43$139.20
+0.56%		$141.31$137.96462,562 shs$7.94 billion
03/04/2024$136.42$138.43
+1.47%		$139.13$136.03450,134 shs$7.89 billion
03/01/2024$137.35$136.42
-0.68%		$137.62$135.51376,199 shs$7.78 billion
02/29/2024$136.65$137.35
+0.51%		$138.42$136.20592,806 shs$7.83 billion
02/28/2024$135.78$136.65
+0.64%		$136.70$134.57430,864 shs$7.79 billion
02/27/2024$134.26$135.78
+1.13%		$136.72$134.63458,590 shs$7.74 billion
02/26/2024$135.20$134.26
-0.70%		$136.46$133.92444,556 shs$7.66 billion
02/23/2024$135.36$135.25
-0.08%		$136.50$134.62369,775 shs$7.71 billion
02/22/2024$135.11$135.36
+0.19%		$137.64$135.09327,829 shs$7.72 billion
02/21/2024$136.13$135.11
-0.75%		$135.77$134.30295,407 shs$7.71 billion
02/20/2024$136.30$136.13
-0.12%		$136.42$134.88419,100 shs$7.76 billion
02/19/2024$136.30$136.30$137.66$135.57434,100 shs$7.77 billion
02/16/2024$137.76$136.29
-1.06%		$137.66$135.57434,111 shs$7.77 billion
02/15/2024$134.89$137.76
+2.12%		$138.66$135.01553,616 shs$7.86 billion
02/14/2024$132.92$134.89
+1.48%		$135.75$133.63537,682 shs$7.69 billion
02/13/2024$137.44$132.92
-3.29%		$135.19$131.69463,784 shs$7.58 billion
02/12/2024$134.75$137.44
+2.00%		$138.04$134.26541,329 shs$7.84 billion
02/09/2024$133.31$134.74
+1.07%		$135.49$132.34620,940 shs$7.85 billion
02/08/2024$132.35$133.31
+0.73%		$133.61$130.00509,471 shs$7.77 billion
02/07/2024$135.26$132.35
-2.15%		$135.97$131.47670,183 shs$7.71 billion
02/06/2024$134.29$135.26
+0.72%		$136.62$128.001.34 million shs$7.88 billion
02/05/2024$135.63$134.29
-0.99%		$135.32$133.23655,077 shs$7.82 billion
02/02/2024$136.52$135.61
-0.67%		$135.73$133.38531,609 shs$7.90 billion
02/01/2024$132.90$136.52
+2.72%		$136.69$133.47577,311 shs$7.95 billion

Related Companies:
This page (NYSE:LEA) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings