Free Trial

Arrow Electronics (ARW) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free ARW Stock Alerts
$122.71
-2.14 (-1.71%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Arrow Electronics Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-5.02%
3 Month
Performance
+10.24%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+0.38%
1 Year
Performance
+5.88%
Receive ARW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ARW Stock Chart for Friday, May, 3, 2024

ARW Chart by TradingView

Arrow Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$124.77$122.71
-1.65%		$123.25$119.06815,024 shs$6.62 billion
05/01/2024$127.67$124.77
-2.27%		$127.33$124.56842,005 shs$6.74 billion
04/30/2024$128.78$127.67
-0.86%		$129.06$127.19954,093 shs$6.89 billion
04/29/2024$128.58$128.78
+0.16%		$129.84$128.41484,837 shs$6.95 billion
04/26/2024$127.81$128.68
+0.68%		$129.01$127.96422,599 shs$6.95 billion
04/25/2024$127.58$127.81
+0.18%		$128.55$126.40273,324 shs$6.90 billion
04/24/2024$125.01$127.58
+2.06%		$128.66$125.52403,636 shs$6.89 billion
04/23/2024$123.37$125.01
+1.33%		$125.68$123.07257,765 shs$6.75 billion
04/22/2024$121.71$123.37
+1.36%		$124.44$122.19210,911 shs$6.66 billion
04/19/2024$122.04$121.76
-0.23%		$122.89$120.86305,846 shs$6.57 billion
04/18/2024$121.95$122.04
+0.07%		$122.76$121.88255,290 shs$6.59 billion
04/17/2024$123.44$121.95
-1.21%		$124.84$121.92254,162 shs$6.58 billion
04/16/2024$123.40$123.44
+0.03%		$124.09$122.34608,981 shs$6.66 billion
04/15/2024$124.25$123.40
-0.68%		$125.37$122.76412,205 shs$6.66 billion
04/12/2024$127.77$124.25
-2.75%		$127.01$124.05624,629 shs$6.71 billion
04/11/2024$126.28$127.77
+1.18%		$127.77$125.67623,411 shs$6.90 billion
04/10/2024$129.01$126.28
-2.12%		$127.20$125.98279,667 shs$6.82 billion
04/09/2024$127.65$129.01
+1.07%		$129.13$127.38327,330 shs$6.96 billion
04/08/2024$127.44$127.65
+0.16%		$128.93$127.43231,329 shs$6.89 billion
04/05/2024$126.92$127.44
+0.41%		$127.59$126.38262,255 shs$6.88 billion
04/04/2024$129.20$126.92
-1.76%		$130.99$126.70389,927 shs$6.85 billion
04/03/2024$127.42$129.20
+1.40%		$129.39$126.71480,427 shs$6.97 billion
04/02/2024$129.03$127.42
-1.25%		$128.76$126.57330,722 shs$6.88 billion
04/01/2024$129.46$129.03
-0.33%		$130.00$128.22254,988 shs$6.97 billion
03/29/2024$129.53$129.46
-0.05%		$130.50$128.84702,530 shs$6.99 billion
03/28/2024$130.10$129.53
-0.44%		$130.50$128.85702,530 shs$6.97 billion
03/27/2024$126.09$130.10
+3.18%		$130.20$126.65705,943 shs$7.00 billion
03/26/2024$125.51$126.09
+0.46%		$126.94$125.51630,989 shs$6.78 billion
03/25/2024$122.20$125.51
+2.71%		$126.15$121.82659,823 shs$6.75 billion
03/22/2024$122.22$122.20
-0.02%		$122.41$121.31306,444 shs$6.58 billion
03/21/2024$118.86$122.22
+2.83%		$122.63$119.55427,270 shs$6.58 billion
03/20/2024$118.17$118.86
+0.58%		$119.03$117.86356,145 shs$6.40 billion
03/19/2024$117.58$118.17
+0.50%		$118.67$116.48373,211 shs$6.36 billion
03/18/2024$120.36$117.58
-2.31%		$121.27$117.58404,197 shs$6.33 billion
03/15/2024$121.87$120.32
-1.27%		$122.28$120.281.40 million shs$6.47 billion
03/14/2024$123.21$121.87
-1.09%		$123.56$121.12521,175 shs$6.56 billion
03/13/2024$123.08$123.21
+0.11%		$124.79$122.77688,481 shs$6.63 billion
03/12/2024$120.85$123.08
+1.85%		$123.33$120.39528,037 shs$6.62 billion
03/11/2024$120.03$120.85
+0.68%		$121.05$118.65442,087 shs$6.50 billion
03/08/2024$120.36$120.02
-0.28%		$121.36$119.78282,925 shs$6.46 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$120.58$120.36
-0.18%		$121.57$119.99346,739 shs$6.48 billion
03/06/2024$118.86$120.58
+1.45%		$120.66$118.60422,835 shs$6.49 billion
03/05/2024$120.62$118.86
-1.46%		$121.26$118.77483,670 shs$6.40 billion
03/04/2024$120.19$120.62
+0.36%		$121.49$120.07472,373 shs$6.49 billion
03/01/2024$117.49$120.19
+2.30%		$120.99$117.87576,435 shs$6.47 billion
02/29/2024$116.83$117.49
+0.56%		$118.11$116.14721,724 shs$6.32 billion
02/28/2024$116.21$116.83
+0.53%		$116.86$115.00426,830 shs$6.29 billion
02/27/2024$116.31$116.21
-0.09%		$117.11$115.45590,092 shs$6.25 billion
02/26/2024$116.84$116.31
-0.45%		$117.93$116.06842,809 shs$6.26 billion
02/23/2024$116.08$116.82
+0.64%		$117.35$116.10455,482 shs$6.29 billion
02/22/2024$115.09$116.08
+0.86%		$116.19$114.60464,652 shs$6.25 billion
02/21/2024$114.87$115.09
+0.19%		$115.76$113.62415,603 shs$6.19 billion
02/20/2024$113.80$114.87
+0.94%		$115.47$112.30572,790 shs$6.18 billion
02/19/2024$113.80$113.80$114.41$113.11588,800 shs$6.12 billion
02/16/2024$113.76$113.80
+0.04%		$114.41$113.11588,858 shs$6.12 billion
02/15/2024$112.20$113.76
+1.39%		$113.97$112.62400,284 shs$6.16 billion
02/14/2024$109.85$112.20
+2.14%		$112.26$110.40486,281 shs$6.08 billion
02/13/2024$113.25$109.85
-3.00%		$110.54$108.57737,528 shs$5.95 billion
02/12/2024$111.31$113.25
+1.74%		$113.72$111.21493,359 shs$6.13 billion
02/09/2024$113.40$111.29
-1.86%		$112.98$110.331.14 million shs$6.03 billion
02/08/2024$108.98$113.40
+4.06%		$113.49$110.011.29 million shs$6.14 billion
02/07/2024$109.70$108.98
-0.66%		$110.48$108.77687,674 shs$5.90 billion
02/06/2024$109.94$109.70
-0.22%		$110.55$109.22830,876 shs$5.94 billion
02/05/2024$111.31$109.94
-1.23%		$111.36$109.82553,858 shs$5.95 billion
02/02/2024$111.46$111.35
-0.10%		$112.29$110.20428,782 shs$6.03 billion

Related Companies:
This page (NYSE:ARW) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group