Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ Has Jeff Bezos Found the Next Nvidia? (From InvestorPlace) (Ad)
Free QLYS Stock Alerts
$170.36
+0.62 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qualys Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+2.09%
3 Month
Performance
-9.76%
6 Month
Performance
+11.92%
Year-To-Date
Performance
-13.21%
1 Year
Performance
+50.84%
Receive QLYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qualys and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Has Jeff Bezos Found the Next Nvidia?
If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…
Click Here for Full Details

QLYS Stock Chart for Sunday, April, 28, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$169.74$170.36
+0.37%		$173.22$170.01261,623 shs$6.30 billion
04/25/2024$172.11$169.74
-1.38%		$170.39$167.39338,529 shs$6.28 billion
04/24/2024$171.54$172.11
+0.33%		$173.49$170.45355,692 shs$6.36 billion
04/23/2024$168.44$171.54
+1.84%		$174.20$168.80403,876 shs$6.34 billion
04/22/2024$163.55$168.44
+2.99%		$169.48$164.28431,715 shs$6.23 billion
04/19/2024$162.84$163.55
+0.44%		$164.81$162.30637,660 shs$6.05 billion
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
Has Jeff Bezos Found the Next Nvidia? (Ad)

If you’ve sat back and watched companies like Nvidia and AMD soar over 2,000% over the past several years… And wondered what was next… This is a fast-moving story, but if you want the chance to profit alongside Jeff Bezos in the next big tech trend, go ahead and…

Click Here for Full Details
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion
02/26/2024$163.47$165.60
+1.30%		$167.45$163.00288,229 shs$6.12 billion
02/23/2024$161.89$163.47
+0.98%		$165.48$162.01285,723 shs$6.01 billion
02/22/2024$159.47$161.89
+1.52%		$163.38$160.44416,982 shs$5.95 billion
02/21/2024$164.00$159.47
-2.76%		$160.96$156.51668,839 shs$5.87 billion
02/20/2024$164.57$164.00
-0.35%		$165.26$161.48481,745 shs$6.03 billion
02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion
02/16/2024$169.92$164.57
-3.15%		$169.37$163.56683,810 shs$6.05 billion
02/15/2024$170.57$169.92
-0.38%		$172.00$168.71461,189 shs$6.25 billion
02/14/2024$169.79$170.57
+0.46%		$172.95$168.90446,142 shs$6.27 billion
02/13/2024$171.65$169.79
-1.08%		$171.98$165.69524,354 shs$6.24 billion
02/12/2024$171.85$171.65
-0.12%		$172.82$169.75702,786 shs$6.31 billion
02/09/2024$169.65$171.85
+1.30%		$174.64$168.98638,334 shs$6.32 billion
02/08/2024$177.17$169.65
-4.24%		$174.63$159.001.48 million shs$6.24 billion
02/07/2024$176.79$177.17
+0.21%		$182.45$175.61796,661 shs$6.52 billion
02/06/2024$168.24$176.79
+5.08%		$181.97$166.731.55 million shs$6.50 billion
02/05/2024$187.87$168.24
-10.45%		$184.04$165.681.42 million shs$6.19 billion
02/02/2024$190.39$187.87
-1.32%		$190.67$187.60309,197 shs$6.91 billion
02/01/2024$189.17$190.39
+0.64%		$190.61$186.68294,913 shs$7.00 billion
01/31/2024$193.18$189.17
-2.08%		$192.09$188.55365,373 shs$6.96 billion
01/30/2024$191.68$193.18
+0.78%		$193.38$190.15332,221 shs$7.11 billion
01/29/2024$188.79$191.68
+1.53%		$191.91$188.60395,659 shs$7.05 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace