Free Trial

Ubiquiti (UI) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free UI Stock Alerts
$134.97
+7.78 (+6.12%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Ubiquiti Stock Price Performance

5 Day
Performance
+15.50%
1 Month
Performance
+24.65%
3 Month
Performance
+9.79%
6 Month
Performance
+18.86%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-23.06%
Receive UI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ubiquiti and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America could fall from this event
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

UI Stock Chart for Tuesday, May, 14, 2024

UI Chart by TradingView

Ubiquiti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$127.19$134.97
+6.12%		$135.86$128.07169,695 shs$8.16 billion
05/10/2024$116.86$127.21
+8.86%		$127.27$116.59197,095 shs$7.69 billion
05/09/2024$114.48$116.86
+2.08%		$117.55$115.4659,979 shs$7.07 billion
05/08/2024$113.77$114.48
+0.63%		$115.38$113.5645,833 shs$6.92 billion
05/07/2024$112.40$113.77
+1.21%		$115.58$112.9950,441 shs$6.88 billion
05/06/2024$111.20$112.40
+1.08%		$112.78$110.3280,216 shs$6.80 billion
05/03/2024$111.63$111.44
-0.17%		$115.79$110.6897,897 shs$6.74 billion
05/02/2024$109.87$111.63
+1.60%		$112.00$109.0065,220 shs$6.75 billion
05/01/2024$107.69$109.87
+2.02%		$112.00$107.07134,412 shs$6.64 billion
04/30/2024$108.96$107.69
-1.17%		$108.84$106.99106,774 shs$6.51 billion
04/29/2024$108.30$108.96
+0.61%		$109.98$108.1975,367 shs$6.59 billion
04/26/2024$107.97$108.30
+0.31%		$110.75$108.1468,132 shs$6.55 billion
04/25/2024$108.77$107.97
-0.74%		$108.73$106.4166,966 shs$6.53 billion
04/24/2024$106.23$108.77
+2.39%		$109.70$106.0182,594 shs$6.58 billion
04/23/2024$105.43$106.23
+0.76%		$107.79$104.8272,721 shs$6.42 billion
04/22/2024$106.67$105.43
-1.16%		$107.48$104.4694,782 shs$6.37 billion
04/19/2024$105.11$106.67
+1.48%		$107.71$104.5160,842 shs$6.45 billion
04/18/2024$106.12$105.11
-0.95%		$106.58$104.2680,948 shs$6.35 billion
04/17/2024$106.84$106.12
-0.67%		$107.82$105.9181,505 shs$6.42 billion
04/16/2024$106.59$106.84
+0.23%		$107.46$105.3689,899 shs$6.46 billion
04/15/2024$108.28$106.59
-1.56%		$109.50$106.5969,002 shs$6.44 billion
04/12/2024$112.62$108.40
-3.75%		$112.48$108.2573,011 shs$6.55 billion
04/11/2024$112.24$112.62
+0.34%		$112.98$111.3252,680 shs$6.81 billion
04/10/2024$118.27$112.24
-5.10%		$114.90$111.1193,140 shs$6.79 billion
04/09/2024$111.99$118.27
+5.61%		$118.27$112.0474,500 shs$7.15 billion
04/08/2024$106.69$111.99
+4.97%		$112.03$108.54107,096 shs$6.77 billion
04/05/2024$109.68$106.89
-2.54%		$108.97$106.0977,352 shs$6.46 billion
04/04/2024$108.65$109.68
+0.95%		$111.83$108.6585,223 shs$6.63 billion
04/03/2024$110.70$108.65
-1.85%		$111.24$108.3391,887 shs$6.57 billion
04/02/2024$115.26$110.70
-3.96%		$114.73$110.2161,857 shs$6.69 billion
04/01/2024$115.85$115.26
-0.51%		$117.02$114.30106,894 shs$6.97 billion
03/29/2024$115.85$115.85$117.66$115.4656,299 shs$7.00 billion
03/28/2024$115.92$115.85
-0.06%		$117.66$115.4656,298 shs$7.00 billion
03/27/2024$111.19$115.92
+4.25%		$116.37$112.1661,484 shs$7.01 billion
03/26/2024$113.29$111.19
-1.85%		$113.83$111.1960,217 shs$6.72 billion
03/25/2024$114.07$113.29
-0.68%		$115.51$111.6673,110 shs$6.85 billion
03/22/2024$114.05$114.07
+0.02%		$114.27$111.3860,065 shs$6.90 billion
03/21/2024$111.42$114.05
+2.36%		$115.05$111.6283,063 shs$6.90 billion
03/20/2024$108.68$111.42
+2.52%		$111.90$107.1474,288 shs$6.74 billion
03/19/2024$108.99$108.68
-0.28%		$110.23$108.2475,752 shs$6.57 billion
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/18/2024$110.89$108.99
-1.71%		$111.24$108.9765,710 shs$6.59 billion
03/15/2024$109.73$110.89
+1.06%		$110.97$108.32226,658 shs$6.70 billion
03/14/2024$113.85$109.73
-3.62%		$114.38$108.5278,336 shs$6.63 billion
03/13/2024$115.91$113.85
-1.78%		$116.80$112.0086,245 shs$6.88 billion
03/12/2024$117.52$115.91
-1.37%		$116.99$114.7365,594 shs$7.01 billion
03/11/2024$117.02$117.52
+0.43%		$118.96$115.6873,802 shs$7.11 billion
03/08/2024$119.07$117.02
-1.72%		$120.85$115.8578,601 shs$7.08 billion
03/07/2024$113.80$119.07
+4.63%		$119.07$114.2673,552 shs$7.20 billion
03/06/2024$113.24$113.80
+0.49%		$116.35$113.4480,129 shs$6.88 billion
03/05/2024$111.09$113.24
+1.94%		$115.18$108.69135,808 shs$6.85 billion
03/04/2024$118.11$111.09
-5.94%		$117.50$107.87234,355 shs$6.72 billion
03/01/2024$117.16$118.09
+0.79%		$119.62$115.50151,560 shs$7.14 billion
02/29/2024$117.84$117.16
-0.58%		$120.85$116.1389,738 shs$7.08 billion
02/28/2024$121.83$117.84
-3.28%		$121.34$117.3569,485 shs$7.12 billion
02/27/2024$119.63$121.83
+1.84%		$122.47$116.55205,268 shs$7.37 billion
02/26/2024$120.98$119.63
-1.12%		$122.34$119.2574,631 shs$7.23 billion
02/23/2024$123.78$121.05
-2.21%		$123.01$120.2287,440 shs$7.32 billion
02/22/2024$124.94$123.78
-0.93%		$127.09$122.3787,716 shs$7.48 billion
02/21/2024$127.25$124.94
-1.82%		$126.89$123.8258,876 shs$7.55 billion
02/20/2024$126.81$127.25
+0.35%		$128.31$123.84103,098 shs$7.69 billion
02/19/2024$126.81$126.81$128.71$124.4882,800 shs$7.67 billion
02/16/2024$128.00$126.76
-0.97%		$128.71$124.4882,856 shs$7.66 billion
02/15/2024$122.94$128.00
+4.12%		$128.22$123.3068,579 shs$7.74 billion
02/14/2024$119.82$122.94
+2.60%		$123.67$120.46102,971 shs$7.43 billion
02/13/2024$128.82$119.82
-6.99%		$122.71$118.55105,213 shs$7.24 billion

Related Companies:
This page (NYSE:UI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Not Trump. Not Biden. But ___________.
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research
The only AI company you should be looking at
Behind the Markets