Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free CCEP Stock Alerts
$73.50
+0.77 (+1.06%)
(As of 11:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+6.80%
3 Month
Performance
+9.88%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+10.16%
1 Year
Performance
+12.61%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

CCEP Stock Chart for Thursday, May, 9, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$73.30$73.52
+0.30%		$73.63$72.841.67 million shs$33.58 billion
05/07/2024$71.36$73.30
+2.72%		$73.47$71.542.01 million shs$33.48 billion
05/06/2024$71.81$71.36
-0.63%		$71.93$71.21920,743 shs$32.60 billion
05/03/2024$71.53$71.81
+0.39%		$71.97$71.081.13 million shs$32.80 billion
05/02/2024$71.59$71.53
-0.08%		$72.01$71.321.16 million shs$32.67 billion
05/01/2024$72.02$71.59
-0.60%		$72.35$70.951.13 million shs$32.70 billion
04/30/2024$72.02$72.02
+0.01%		$72.24$71.501.51 million shs$32.90 billion
04/29/2024$71.50$72.02
+0.72%		$72.19$71.56879,540 shs$32.90 billion
04/26/2024$70.94$71.50
+0.79%		$72.05$70.511.06 million shs$32.66 billion
04/25/2024$69.66$70.94
+1.84%		$71.99$70.292.43 million shs$32.40 billion
04/24/2024$69.13$69.66
+0.77%		$69.87$68.451.11 million shs$31.82 billion
04/23/2024$69.10$69.13
+0.04%		$69.35$68.771.19 million shs$31.58 billion
04/22/2024$67.58$69.10
+2.25%		$69.18$67.801.77 million shs$31.56 billion
04/19/2024$66.60$67.58
+1.47%		$67.63$66.571.47 million shs$30.87 billion
04/18/2024$66.35$66.60
+0.38%		$67.13$66.231.08 million shs$30.42 billion
04/17/2024$66.45$66.35
-0.15%		$66.96$65.941.46 million shs$30.31 billion
04/16/2024$67.08$66.45
-0.94%		$67.03$66.371.25 million shs$30.35 billion
04/15/2024$67.74$67.08
-0.97%		$68.59$66.621.36 million shs$30.64 billion
04/12/2024$67.89$67.74
-0.22%		$68.11$67.391.35 million shs$30.94 billion
04/11/2024$67.42$67.89
+0.70%		$68.35$67.311.29 million shs$31.01 billion
04/10/2024$68.50$67.42
-1.58%		$67.94$67.171.25 million shs$30.80 billion
04/09/2024$68.84$68.50
-0.49%		$68.66$67.191.02 million shs$31.29 billion
04/08/2024$69.29$68.84
-0.65%		$69.82$68.57953,332 shs$31.45 billion
04/05/2024$68.75$69.29
+0.79%		$69.74$68.341.44 million shs$31.65 billion
04/04/2024$68.95$68.75
-0.29%		$69.98$68.591.03 million shs$31.40 billion
04/03/2024$68.97$68.95
-0.03%		$69.67$68.621.59 million shs$31.50 billion
04/02/2024$69.29$68.97
-0.46%		$70.21$68.621.66 million shs$31.50 billion
04/01/2024$69.95$69.29
-0.94%		$70.46$69.25896,012 shs$31.65 billion
03/29/2024$69.95$69.95$71.87$69.871.90 million shs$31.95 billion
03/28/2024$71.50$69.95
-2.17%		$71.80$69.871.90 million shs$31.95 billion
03/27/2024$71.46$71.50
+0.06%		$72.31$71.291.11 million shs$32.66 billion
03/26/2024$71.54$71.46
-0.11%		$72.12$71.271.39 million shs$32.64 billion
03/25/2024$71.32$71.54
+0.31%		$71.83$70.99867,869 shs$32.68 billion
03/22/2024$71.38$71.32
-0.08%		$72.11$70.841.22 million shs$32.58 billion
03/21/2024$71.79$71.38
-0.57%		$72.57$71.33978,705 shs$32.61 billion
03/20/2024$70.95$71.79
+1.18%		$71.92$70.701.13 million shs$32.79 billion
03/19/2024$71.31$70.95
-0.50%		$71.50$70.701.30 million shs$32.41 billion
03/18/2024$70.92$71.31
+0.55%		$72.13$70.801.20 million shs$32.57 billion
03/15/2024$71.97$70.92
-1.46%		$71.84$70.743.25 million shs$32.40 billion
03/14/2024$72.07$71.97
-0.14%		$72.32$71.311.65 million shs$32.88 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$71.48$72.07
+0.83%		$72.67$71.561.45 million shs$32.92 billion
03/12/2024$71.52$71.48
-0.06%		$72.05$71.291.19 million shs$32.65 billion
03/11/2024$70.59$71.52
+1.32%		$71.64$70.47982,731 shs$32.67 billion
03/08/2024$70.56$70.59
+0.04%		$71.74$70.441.17 million shs$32.24 billion
03/07/2024$69.60$70.56
+1.38%		$70.62$69.481.05 million shs$32.23 billion
03/06/2024$69.49$69.60
+0.16%		$71.00$69.341.31 million shs$31.79 billion
03/05/2024$69.54$69.49
-0.07%		$70.18$69.081.37 million shs$31.74 billion
03/04/2024$69.40$69.54
+0.20%		$70.33$69.211.38 million shs$31.77 billion
03/01/2024$68.63$69.40
+1.12%		$69.74$68.241.31 million shs$31.70 billion
02/29/2024$69.60$68.63
-1.39%		$69.91$68.453.20 million shs$31.35 billion
02/28/2024$70.76$69.60
-1.64%		$70.47$69.181.44 million shs$31.79 billion
02/27/2024$71.69$70.76
-1.30%		$71.64$70.291.68 million shs$32.32 billion
02/26/2024$68.56$71.69
+4.57%		$71.71$68.582.02 million shs$32.75 billion
02/23/2024$68.62$68.56
-0.09%		$68.76$66.752.27 million shs$31.32 billion
02/22/2024$68.65$68.62
-0.04%		$68.88$67.981.50 million shs$31.34 billion
02/21/2024$68.34$68.65
+0.45%		$68.85$68.091.65 million shs$31.36 billion
02/20/2024$67.60$68.34
+1.09%		$68.77$67.671.53 million shs$31.22 billion
02/19/2024$67.60$67.60$67.76$66.621.38 million shs$30.88 billion
02/16/2024$67.22$67.60
+0.57%		$67.76$66.621.38 million shs$30.88 billion
02/15/2024$66.17$67.22
+1.59%		$67.24$66.301.53 million shs$30.71 billion
02/14/2024$66.27$66.17
-0.15%		$66.36$65.831.39 million shs$30.23 billion
02/13/2024$67.18$66.27
-1.35%		$67.18$65.771.96 million shs$30.27 billion
02/12/2024$67.15$67.18
+0.04%		$67.25$66.561.32 million shs$30.69 billion
02/09/2024$66.91$67.15
+0.36%		$67.16$65.931.50 million shs$30.67 billion
02/08/2024$67.00$66.91
-0.13%		$67.44$66.621.79 million shs$30.56 billion
02/07/2024$67.79$67.00
-1.17%		$68.24$66.882.30 million shs$30.60 billion

Related Companies:
This page (NASDAQ:CCEP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group