Free Trial

Nextdoor (KIND) Stock Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free KIND Stock Alerts
$2.40
0.00 (0.00%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nextdoor Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
+22.45%
3 Month
Performance
+34.45%
6 Month
Performance
+54.84%
Year-To-Date
Performance
+26.98%
1 Year
Performance
+6.67%
Receive KIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nextdoor and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

KIND Stock Chart for Thursday, May, 16, 2024

KIND Chart by TradingView

Nextdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.40$2.40$2.40$2.36801,819 shs$944.71 million
05/14/2024$2.34$2.40
+2.56%		$2.40$2.341.19 million shs$944.71 million
05/13/2024$2.25$2.34
+4.00%		$2.37$2.251.34 million shs$921.09 million
05/10/2024$2.36$2.24
-5.08%		$2.35$2.231.39 million shs$881.73 million
05/09/2024$2.45$2.36
-3.67%		$2.44$2.322.32 million shs$928.97 million
05/08/2024$2.26$2.45
+8.41%		$2.49$2.255.94 million shs$964.39 million
05/07/2024$2.20$2.26
+2.73%		$2.29$2.192.40 million shs$889.60 million
05/06/2024$2.15$2.20
+2.33%		$2.23$2.141.60 million shs$865.99 million
05/03/2024$2.17$2.15
-0.92%		$2.21$2.13693,542 shs$846.30 million
05/02/2024$2.12$2.17
+2.60%		$2.19$2.091.06 million shs$854.18 million
05/01/2024$2.04$2.12
+3.93%		$2.18$2.05992,550 shs$832.53 million
04/30/2024$2.03$2.04
+0.25%		$2.06$2.01680,492 shs$801.04 million
04/29/2024$2.02$2.03
+0.50%		$2.09$2.03898,719 shs$799.07 million
04/26/2024$2.00$2.02
+1.00%		$2.05$2.00759,920 shs$793.16 million
04/25/2024$2.11$2.00
-5.45%		$2.05$1.981.32 million shs$785.29 million
04/24/2024$2.15$2.11
-1.63%		$2.16$2.10744,711 shs$830.56 million
04/23/2024$2.01$2.15
+6.72%		$2.15$2.03800,124 shs$844.34 million
04/22/2024$1.98$2.01
+1.52%		$2.04$1.95868,531 shs$791.20 million
04/19/2024$1.94$1.98
+2.06%		$1.98$1.92982,041 shs$779.39 million
04/18/2024$1.92$1.94
+1.04%		$1.98$1.91747,234 shs$763.64 million
04/17/2024$1.96$1.92
-2.04%		$1.99$1.92915,890 shs$755.77 million
04/16/2024$1.96$1.96
+0.26%		$1.98$1.93813,157 shs$771.52 million
04/15/2024$2.04$1.96
-4.17%		$2.05$1.931.63 million shs$769.55 million
04/12/2024$2.12$2.04
-3.55%		$2.11$2.03947,439 shs$803.01 million
04/11/2024$2.05$2.12
+3.17%		$2.12$2.03899,455 shs$832.53 million
04/10/2024$2.10$2.05
-2.38%		$2.09$2.01958,339 shs$806.94 million
04/09/2024$2.11$2.10
-0.24%		$2.16$2.09863,111 shs$826.62 million
04/08/2024$2.08$2.11
+1.20%		$2.14$2.10621,232 shs$828.59 million
04/05/2024$2.13$2.08
-2.35%		$2.19$2.062.07 million shs$818.75 million
04/04/2024$2.21$2.13
-3.40%		$2.25$2.111.15 million shs$838.43 million
04/03/2024$2.20$2.21
+0.46%		$2.24$2.19419,945 shs$867.96 million
04/02/2024$2.24$2.20
-2.01%		$2.20$2.17439,164 shs$864.02 million
04/01/2024$2.25$2.24
-0.44%		$2.25$2.191.06 million shs$881.73 million
03/29/2024$2.25$2.25
+0.22%		$2.28$2.211.14 million shs$885.67 million
03/28/2024$2.26$2.25
-0.66%		$2.28$2.221.14 million shs$883.70 million
03/27/2024$2.24$2.26
+1.12%		$2.27$2.221.12 million shs$889.60 million
03/26/2024$2.13$2.24
+4.93%		$2.28$2.151.39 million shs$879.76 million
03/25/2024$2.12$2.13
+0.47%		$2.15$2.091.03 million shs$838.43 million
03/22/2024$2.13$2.12
-0.47%		$2.18$2.101.06 million shs$834.50 million
03/21/2024$2.13$2.13$2.16$2.111.10 million shs$838.43 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$2.05$2.13
+4.16%		$2.15$2.011.77 million shs$838.43 million
03/19/2024$2.09$2.05
-1.92%		$2.10$2.032.23 million shs$804.97 million
03/18/2024$2.15$2.09
-3.02%		$2.15$2.043.23 million shs$820.72 million
03/15/2024$2.21$2.15
-2.71%		$2.23$2.133.22 million shs$846.30 million
03/14/2024$2.25$2.21
-1.56%		$2.22$2.162.21 million shs$869.93 million
03/13/2024$2.22$2.25
+1.35%		$2.25$2.171.86 million shs$883.70 million
03/12/2024$2.22$2.22
-0.23%		$2.25$2.191.28 million shs$871.89 million
03/11/2024$2.25$2.22
-1.33%		$2.31$2.20977,112 shs$873.86 million
03/08/2024$2.31$2.26
-2.38%		$2.39$2.251.81 million shs$868.47 million
03/07/2024$2.21$2.31
+4.76%		$2.35$2.241.77 million shs$889.65 million
03/06/2024$2.21$2.21$2.28$2.201.37 million shs$849.21 million
03/05/2024$2.37$2.21
-6.96%		$2.34$2.201.71 million shs$849.21 million
03/04/2024$2.18$2.37
+8.72%		$2.39$2.144.82 million shs$912.75 million
03/01/2024$2.20$2.19
-0.46%		$2.20$2.102.51 million shs$841.51 million
02/29/2024$2.10$2.20
+4.52%		$2.25$2.044.36 million shs$845.36 million
02/28/2024$2.04$2.10
+2.94%		$2.19$1.994.10 million shs$808.77 million
02/27/2024$2.05$2.04
-0.24%		$2.09$1.983.92 million shs$785.67 million
02/26/2024$2.00$2.05
+2.25%		$2.14$2.032.70 million shs$787.59 million
02/23/2024$1.72$1.99
+15.70%		$2.15$1.9810.02 million shs$766.41 million
02/22/2024$1.70$1.72
+1.18%		$1.74$1.67902,800 shs$662.42 million
02/21/2024$1.73$1.70
-1.73%		$1.72$1.68742,721 shs$654.72 million
02/20/2024$1.79$1.73
-3.35%		$1.82$1.73496,941 shs$666.28 million
02/19/2024$1.79$1.79$1.84$1.771.26 million shs$689.38 million
02/16/2024$1.82$1.79
-1.92%		$1.84$1.781.26 million shs$687.46 million
02/15/2024$1.75$1.82
+4.00%		$1.83$1.741.63 million shs$700.93 million

Related Companies:
This page (NYSE:KIND) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Pharma Giant Makes Deal with a "Drug Smuggler"
Behind the Markets
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts