Free Trial

Kyndryl (KD) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free KD Stock Alerts
$26.34
-0.93 (-3.41%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kyndryl Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+28.76%
3 Month
Performance
+27.89%
6 Month
Performance
+50.97%
Year-To-Date
Performance
+26.78%
1 Year
Performance
+85.92%
Receive KD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kyndryl and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

KD Stock Chart for Tuesday, May, 14, 2024

KD Chart by TradingView

Kyndryl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$27.27$26.35
-3.39%		$27.32$26.163.50 million shs$6.06 billion
05/10/2024$26.38$27.28
+3.43%		$27.48$26.202.62 million shs$6.28 billion
05/09/2024$26.55$26.38
-0.66%		$26.49$25.703.14 million shs$6.07 billion
05/08/2024$20.78$26.55
+27.80%		$26.70$22.607.90 million shs$6.11 billion
05/07/2024$20.89$20.78
-0.55%		$21.06$20.752.78 million shs$4.78 billion
05/06/2024$20.54$20.89
+1.70%		$20.93$20.581.56 million shs$4.81 billion
05/03/2024$19.89$20.54
+3.27%		$20.62$20.091.58 million shs$4.73 billion
05/02/2024$19.99$19.89
-0.50%		$20.25$19.591.16 million shs$4.58 billion
05/01/2024$19.66$19.99
+1.68%		$20.42$19.711.90 million shs$4.60 billion
04/30/2024$19.84$19.66
-0.91%		$20.14$19.601.77 million shs$4.52 billion
04/29/2024$19.49$19.84
+1.80%		$20.10$19.572.03 million shs$4.57 billion
04/26/2024$20.13$19.49
-3.16%		$20.05$19.242.60 million shs$4.48 billion
04/25/2024$20.21$20.13
-0.42%		$20.31$19.411.38 million shs$4.63 billion
04/24/2024$20.52$20.21
-1.51%		$20.66$20.141.53 million shs$4.65 billion
04/23/2024$19.98$20.52
+2.70%		$20.65$20.051.02 million shs$4.72 billion
04/22/2024$19.66$19.98
+1.63%		$20.24$19.551.52 million shs$4.60 billion
04/19/2024$19.64$19.66
+0.10%		$19.97$19.561.49 million shs$4.52 billion
04/18/2024$19.69$19.64
-0.25%		$19.97$19.431.33 million shs$4.52 billion
04/17/2024$19.69$19.69$20.19$19.651.82 million shs$4.53 billion
04/16/2024$20.07$19.69
-1.89%		$20.14$19.691.17 million shs$4.53 billion
04/15/2024$20.46$20.07
-1.91%		$20.83$20.031.40 million shs$4.62 billion
04/12/2024$21.44$20.46
-4.57%		$21.31$20.361.67 million shs$4.71 billion
04/11/2024$21.40$21.44
+0.19%		$21.54$21.25871,996 shs$4.93 billion
04/10/2024$22.16$21.40
-3.43%		$22.01$21.351.23 million shs$4.92 billion
04/09/2024$21.86$22.16
+1.37%		$22.25$21.791.30 million shs$5.10 billion
04/08/2024$21.99$21.86
-0.59%		$22.12$21.781.20 million shs$5.03 billion
04/05/2024$21.52$21.99
+2.21%		$22.00$21.512.14 million shs$5.06 billion
04/04/2024$21.78$21.52
-1.22%		$22.10$21.341.31 million shs$4.95 billion
04/03/2024$21.53$21.78
+1.16%		$22.02$21.35847,153 shs$5.01 billion
04/02/2024$21.56$21.53
-0.14%		$21.71$21.061.59 million shs$4.95 billion
04/01/2024$21.76$21.56
-0.92%		$21.68$21.271.22 million shs$4.96 billion
03/29/2024$21.76$21.76
+0.02%		$21.83$21.441.43 million shs$5.01 billion
03/28/2024$21.47$21.76
+1.35%		$21.83$21.441.43 million shs$5.01 billion
03/27/2024$21.35$21.47
+0.56%		$21.66$21.281.23 million shs$4.94 billion
03/26/2024$21.65$21.35
-1.41%		$21.92$21.34937,541 shs$4.91 billion
03/25/2024$21.55$21.65
+0.46%		$21.84$21.491.30 million shs$4.98 billion
03/22/2024$22.34$21.56
-3.51%		$22.50$21.451.10 million shs$4.96 billion
03/21/2024$22.34$22.34$22.42$21.981.57 million shs$5.14 billion
03/20/2024$21.90$22.34
+2.01%		$22.36$21.721.16 million shs$5.14 billion
03/19/2024$21.61$21.90
+1.34%		$21.93$21.411.02 million shs$5.04 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$21.63$21.61
-0.09%		$21.95$21.391.08 million shs$4.97 billion
03/15/2024$22.09$21.63
-2.08%		$22.26$21.603.05 million shs$4.98 billion
03/14/2024$21.47$22.09
+2.89%		$22.10$21.201.58 million shs$5.08 billion
03/13/2024$22.29$21.47
-3.68%		$22.44$21.432.86 million shs$4.94 billion
03/12/2024$22.42$22.29
-0.58%		$22.57$22.251.60 million shs$5.13 billion
03/11/2024$21.62$22.42
+3.70%		$22.49$21.481.41 million shs$5.16 billion
03/08/2024$21.58$21.62
+0.19%		$21.80$21.461.28 million shs$4.97 billion
03/07/2024$21.47$21.58
+0.51%		$21.86$21.511.13 million shs$4.97 billion
03/06/2024$22.08$21.47
-2.76%		$22.23$21.391.85 million shs$4.94 billion
03/05/2024$22.82$22.08
-3.24%		$22.66$21.971.19 million shs$5.08 billion
03/04/2024$22.24$22.82
+2.61%		$22.90$22.391.74 million shs$5.25 billion
03/01/2024$21.97$22.25
+1.25%		$22.48$21.951.60 million shs$5.12 billion
02/29/2024$22.07$21.97
-0.43%		$22.26$21.841.77 million shs$5.06 billion
02/28/2024$21.66$22.07
+1.87%		$22.17$21.511.43 million shs$5.08 billion
02/27/2024$21.72$21.66
-0.25%		$21.96$21.451.18 million shs$4.98 billion
02/26/2024$21.54$21.72
+0.81%		$21.79$21.35895,097 shs$5.00 billion
02/23/2024$21.51$21.54
+0.14%		$21.72$21.37882,195 shs$4.96 billion
02/22/2024$21.14$21.51
+1.75%		$21.86$21.471.26 million shs$4.95 billion
02/21/2024$21.24$21.14
-0.47%		$21.17$20.891.19 million shs$4.86 billion
02/20/2024$21.44$21.24
-0.93%		$21.52$21.131.29 million shs$4.89 billion
02/19/2024$21.44$21.44$21.70$21.291.12 million shs$4.93 billion
02/16/2024$21.60$21.45
-0.72%		$21.70$21.291.12 million shs$4.93 billion
02/15/2024$21.13$21.60
+2.22%		$21.70$21.331.31 million shs$4.97 billion
02/14/2024$20.60$21.13
+2.57%		$21.36$20.871.59 million shs$4.86 billion
02/13/2024$21.34$20.60
-3.47%		$21.06$20.422.57 million shs$4.74 billion
02/12/2024$21.96$21.34
-2.82%		$22.63$21.262.85 million shs$4.91 billion

Related Companies:
This page (NYSE:KD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Gold Mania
Stansberry Research