Kyndryl (KD) Options Chain & Prices

$27.39
+1.04 (+3.95%)
(As of 02:46 PM ET)

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$23.00$3.289Call4 - - 2706
(+0)
54.04%
(-2.33%)
0.9910511
5/17/2024$24.00$2.295Call6 - - 205
(+0)
43.59%
(-3.47%)
0.9772522
5/17/2024$25.00$1.319Call6 - 1220
(-1)
34.11%
(-4.01%)
0.9208062
5/17/2024$26.00$0.197Put73524224
(+24)
29.18%
(-0.72%)
-0.35601623
5/17/2024$26.00$0.483Call13 - 2336
(+8)
29.18%
(-0.72%)
0.6445974
5/17/2024$27.00$0.844Put5545758
(+27)
34.59%
(+9.53%)
-0.7647978
5/17/2024$27.00$0.130Call37716404
(+112)
34.59%
(+9.53%)
0.2375610
5/17/2024$28.00$0.044Call1678614
(+537)
42.91%
(+13.88%)
0.0851628
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:KD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners