Free Trial

Parsons (PSN) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PSN Stock Alerts
$78.58
+1.57 (+2.04%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Parsons Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.28%
3 Month
Performance
+16.50%
6 Month
Performance
+24.57%
Year-To-Date
Performance
+25.31%
1 Year
Performance
+77.22%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parsons and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PSN Stock Chart for Monday, May, 13, 2024

PSN Chart by TradingView

Parsons Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$77.03$78.59
+2.03%		$78.63$77.08957,643 shs$8.32 billion
05/09/2024$77.60$77.03
-0.74%		$77.35$76.46880,420 shs$8.15 billion
05/08/2024$78.28$77.60
-0.87%		$78.63$77.03651,823 shs$8.21 billion
05/07/2024$79.60$78.28
-1.66%		$79.52$78.09595,641 shs$8.28 billion
05/06/2024$78.47$79.60
+1.44%		$79.86$78.50799,038 shs$8.42 billion
05/03/2024$77.30$78.46
+1.50%		$79.15$77.32801,569 shs$8.30 billion
05/02/2024$77.62$77.30
-0.41%		$78.89$76.651.25 million shs$8.18 billion
05/01/2024$78.50$77.62
-1.12%		$80.27$74.042.36 million shs$8.21 billion
04/30/2024$79.32$78.50
-1.03%		$79.90$78.48796,419 shs$8.31 billion
04/29/2024$79.73$79.32
-0.52%		$80.53$79.15595,893 shs$8.39 billion
04/26/2024$79.26$79.73
+0.59%		$80.16$78.83430,046 shs$8.44 billion
04/25/2024$78.90$79.26
+0.46%		$79.86$77.76474,723 shs$8.39 billion
04/24/2024$79.30$78.90
-0.50%		$79.92$78.66341,143 shs$8.35 billion
04/23/2024$77.87$79.30
+1.84%		$79.48$78.16434,045 shs$8.39 billion
04/22/2024$77.49$77.87
+0.49%		$78.52$77.34452,941 shs$8.24 billion
04/19/2024$77.80$77.47
-0.42%		$77.89$77.14691,306 shs$8.20 billion
04/18/2024$78.56$77.80
-0.97%		$79.33$77.46607,507 shs$8.23 billion
04/17/2024$78.94$78.56
-0.48%		$79.49$78.36517,634 shs$8.31 billion
04/16/2024$78.91$78.94
+0.04%		$79.21$78.18634,134 shs$8.35 billion
04/15/2024$80.41$78.91
-1.87%		$81.23$78.53735,899 shs$8.35 billion
04/12/2024$80.67$80.41
-0.32%		$80.90$79.96494,635 shs$8.51 billion
04/11/2024$80.27$80.67
+0.50%		$81.10$80.03392,318 shs$8.54 billion
04/10/2024$80.47$80.27
-0.25%		$81.06$79.00930,627 shs$8.49 billion
04/09/2024$83.69$80.47
-3.85%		$83.78$80.041.18 million shs$8.52 billion
04/08/2024$84.28$83.69
-0.70%		$85.44$83.63866,528 shs$8.86 billion
04/05/2024$83.01$84.28
+1.53%		$84.99$82.881.04 million shs$8.92 billion
04/04/2024$82.43$83.01
+0.70%		$83.79$82.651.08 million shs$8.78 billion
04/03/2024$82.59$82.43
-0.19%		$82.92$82.01892,072 shs$8.72 billion
04/02/2024$83.20$82.59
-0.73%		$83.79$82.52743,342 shs$8.74 billion
04/01/2024$82.95$83.20
+0.30%		$83.97$82.94570,998 shs$8.81 billion
03/29/2024$82.95$82.95$83.81$82.341.00 million shs$8.78 billion
03/28/2024$82.68$82.95
+0.33%		$83.81$82.311.00 million shs$8.78 billion
03/27/2024$81.24$82.68
+1.77%		$82.78$81.202.33 million shs$8.75 billion
03/26/2024$82.37$81.24
-1.37%		$82.94$80.922.63 million shs$8.60 billion
03/25/2024$82.31$82.37
+0.07%		$82.68$81.542.64 million shs$8.72 billion
03/22/2024$83.27$82.30
-1.16%		$83.96$82.29549,141 shs$8.71 billion
03/21/2024$81.70$83.27
+1.92%		$83.36$81.70836,146 shs$8.81 billion
03/20/2024$81.09$81.70
+0.75%		$81.84$80.79517,544 shs$8.65 billion
03/19/2024$81.11$81.09
-0.02%		$81.48$80.57763,394 shs$8.58 billion
03/18/2024$81.57$81.11
-0.56%		$81.91$80.92575,718 shs$8.58 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$81.42$81.54
+0.15%		$81.87$81.02654,334 shs$8.63 billion
03/14/2024$82.45$81.42
-1.25%		$82.66$81.14687,560 shs$8.62 billion
03/13/2024$81.09$82.45
+1.68%		$82.58$80.801.02 million shs$8.73 billion
03/12/2024$80.33$81.09
+0.95%		$81.32$80.10627,576 shs$8.58 billion
03/11/2024$81.42$80.33
-1.34%		$81.42$79.26942,610 shs$8.50 billion
03/08/2024$82.77$81.45
-1.59%		$83.46$80.86529,130 shs$8.62 billion
03/07/2024$83.39$82.77
-0.74%		$83.96$82.27899,312 shs$8.76 billion
03/06/2024$83.11$83.39
+0.34%		$84.15$83.02591,573 shs$8.83 billion
03/05/2024$82.84$83.11
+0.33%		$84.08$82.45915,901 shs$8.80 billion
03/04/2024$80.82$82.84
+2.50%		$84.19$81.521.29 million shs$8.77 billion
03/01/2024$80.61$80.81
+0.25%		$81.47$80.301.23 million shs$8.55 billion
02/29/2024$81.17$80.61
-0.69%		$81.96$80.061.62 million shs$8.53 billion
02/28/2024$80.98$81.17
+0.23%		$81.87$80.601.27 million shs$8.59 billion
02/27/2024$80.53$80.98
+0.56%		$81.92$80.021.41 million shs$8.57 billion
02/26/2024$79.27$80.53
+1.59%		$81.27$79.461.87 million shs$8.52 billion
02/23/2024$79.45$79.34
-0.14%		$79.99$78.002.33 million shs$8.40 billion
02/22/2024$75.29$79.45
+5.53%		$79.48$75.584.74 million shs$8.41 billion
02/21/2024$74.95$75.29
+0.45%		$75.72$74.26660,187 shs$7.97 billion
02/20/2024$74.90$74.95
+0.07%		$75.83$74.32723,014 shs$7.93 billion
02/19/2024$74.90$74.90$75.91$73.581.17 million shs$7.93 billion
02/16/2024$74.36$74.90
+0.73%		$75.91$73.581.16 million shs$7.86 billion
02/15/2024$72.43$74.36
+2.66%		$74.96$73.221.09 million shs$7.80 billion
02/14/2024$67.45$72.43
+7.38%		$73.84$70.402.41 million shs$7.60 billion
02/13/2024$68.26$67.45
-1.19%		$68.21$67.18661,462 shs$7.07 billion
02/12/2024$67.87$68.26
+0.57%		$68.54$67.74641,111 shs$7.16 billion

Related Companies:
This page (NYSE:PSN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society