Takeda Pharmaceutical (TAK) Stock Chart & Stock Price History → Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad) Free TAK Stock Alerts $13.05 -0.23 (-1.73%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Takeda Pharmaceutical Stock Price Performance5 Day Performance-2.39%1 Month Performance-4.54%3 Month Performance-6.79%6 Month Performance-5.23%Year-To-Date Performance-8.55%1 Year Performance-23.37% Receive TAK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Weight Loss Pill That Could Disrupt a $32 Billion IndustryA revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.Don't miss out on the "next Ozempic" >>> TAK Stock Chart for Wednesday, May, 8, 2024 TAK Chart by TradingView Takeda Pharmaceutical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$13.28$13.05-1.73%$13.13$13.051.56 million shs$41.30 billion05/07/2024$13.36$13.28-0.60%$13.29$13.221.73 million shs$42.03 billion05/06/2024$13.37$13.36-0.07%$13.41$13.311.58 million shs$42.28 billion05/03/2024$13.27$13.37+0.75%$13.41$13.301.33 million shs$42.31 billion05/02/2024$13.19$13.27+0.61%$13.31$13.211.03 million shs$42.00 billion05/01/2024$13.09$13.19+0.80%$13.28$13.091.29 million shs$41.74 billion Get the Latest News and Ratings for TAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$13.17$13.09-0.65%$13.23$13.08909,524 shs$41.41 billion04/29/2024$13.03$13.17+1.07%$13.19$13.111.33 million shs$41.68 billion04/26/2024$13.07$13.04-0.23%$13.08$13.011.21 million shs$41.25 billion04/25/2024$13.23$13.07-1.25%$13.19$13.051.70 million shs$41.87 billion04/24/2024$13.39$13.23-1.16%$13.33$13.21924,523 shs$41.87 billion04/23/2024$13.36$13.39+0.19%$13.41$13.301.70 million shs$42.36 billion04/22/2024$13.24$13.36+0.91%$13.41$13.301.56 million shs$42.28 billion04/19/2024$13.16$13.24+0.61%$13.26$13.171.27 million shs$41.90 billion04/18/2024$13.16$13.16+0.04%$13.23$13.121.29 million shs$41.65 billion04/17/2024$13.24$13.16-0.64%$13.18$13.111.64 million shs$41.63 billion04/16/2024$13.19$13.24+0.42%$13.30$13.222.28 million shs$41.90 billion04/15/2024$13.37$13.19-1.38%$13.34$13.171.79 million shs$41.73 billion04/12/2024$13.58$13.38-1.51%$13.56$13.352.24 million shs$42.33 billion04/11/2024$13.57$13.58+0.07%$13.60$13.473.03 million shs$42.98 billion04/10/2024$13.65$13.57-0.59%$13.59$13.462.42 million shs$42.95 billion04/09/2024$13.67$13.65-0.15%$13.69$13.591.43 million shs$43.20 billion04/08/2024$13.62$13.67+0.37%$13.78$13.622.06 million shs$43.26 billion04/05/2024$13.49$13.62+1.00%$13.62$13.461.82 million shs$43.10 billion04/04/2024$13.53$13.49-0.33%$13.61$13.461.78 million shs$42.68 billion04/03/2024$13.55$13.53-0.15%$13.58$13.471.76 million shs$42.82 billion04/02/2024$13.67$13.55-0.88%$13.60$13.481.86 million shs$42.88 billion04/01/2024$13.89$13.67-1.58%$13.77$13.621.16 million shs$43.26 billion03/29/2024$13.89$13.89$13.96$13.821.48 million shs$43.96 billion03/28/2024$14.19$13.89-2.11%$13.96$13.821.48 million shs$43.96 billion03/27/2024$14.39$14.19-1.39%$14.37$14.181.71 million shs$44.91 billion03/26/2024$14.15$14.39+1.70%$14.44$14.382.07 million shs$45.54 billion03/25/2024$14.41$14.15-1.80%$14.25$14.082.25 million shs$44.78 billion03/22/2024$14.35$14.41+0.42%$14.46$14.381.15 million shs$45.60 billion03/21/2024$14.55$14.35-1.34%$14.53$14.351.86 million shs$45.41 billion03/20/2024$14.41$14.55+0.94%$14.55$14.371.57 million shs$46.03 billion03/19/2024$14.56$14.41-1.03%$14.55$14.391.78 million shs$45.60 billion03/18/2024$14.47$14.56+0.62%$14.61$14.541.21 million shs$46.08 billion03/15/2024$14.34$14.49+1.05%$14.51$14.352.32 million shs$45.86 billion03/14/2024$14.42$14.34-0.52%$14.49$14.311.20 million shs$45.38 billionRSVP: Charles Payne’s Cash Flow Workshop (Ad)Are you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now!03/13/2024$14.37$14.42+0.31%$14.43$14.351.49 million shs$45.62 billion03/12/2024$14.58$14.37-1.44%$14.51$14.372.10 million shs$45.48 billion03/11/2024$14.77$14.58-1.29%$14.66$14.531.33 million shs$46.14 billion03/08/2024$14.86$14.77-0.57%$14.81$14.721.16 million shs$46.74 billion03/07/2024$14.70$14.86+1.09%$14.87$14.771.43 million shs$47.01 billion03/06/2024$14.40$14.70+2.08%$14.71$14.571.75 million shs$46.51 billion03/05/2024$14.48$14.40-0.55%$14.49$14.36954,093 shs$45.56 billion03/04/2024$14.56$14.48-0.58%$14.51$14.401.73 million shs$45.81 billion03/01/2024$14.60$14.57-0.17%$14.58$14.491.07 million shs$46.11 billion02/29/2024$14.66$14.60-0.41%$14.63$14.531.37 million shs$46.19 billion02/28/2024$14.84$14.66-1.21%$14.70$14.63964,536 shs$46.38 billion02/27/2024$14.81$14.84+0.20%$14.88$14.801.17 million shs$46.95 billion02/26/2024$14.62$14.81+1.27%$14.87$14.751.61 million shs$46.85 billion02/23/2024$14.64$14.62-0.10%$14.68$14.575.12 million shs$46.27 billion02/22/2024$14.73$14.64-0.64%$14.73$14.631.60 million shs$46.32 billion02/21/2024$14.82$14.73-0.61%$14.73$14.631.45 million shs$46.62 billion02/20/2024$14.62$14.82+1.37%$14.88$14.721.84 million shs$46.90 billion02/19/2024$14.62$14.62$14.68$14.541.43 million shs$46.27 billion02/16/2024$14.41$14.62+1.46%$14.68$14.541.43 million shs$46.27 billion02/15/2024$14.54$14.41-0.86%$14.48$14.381.14 million shs$45.60 billion02/14/2024$14.34$14.54+1.36%$14.55$14.392.20 million shs$46.00 billion02/13/2024$14.31$14.34+0.21%$14.38$14.292.09 million shs$45.38 billion02/12/2024$14.24$14.31+0.49%$14.32$14.221.14 million shs$45.29 billion02/09/2024$14.00$14.24+1.71%$14.25$14.151.21 million shs$45.07 billion02/08/2024$14.18$14.00-1.27%$14.08$13.94972,613 shs$44.31 billion02/07/2024$14.17$14.18+0.07%$14.24$14.161.43 million shs$44.88 billion Related Companies: GMAB Stock Chart ALNY Stock Chart TEVA Stock Chart BMRN Stock Chart BGNE Stock Chart VTRS Stock Chart KRTX Stock Chart RDY Stock Chart SRPT Stock Chart UTHR Stock Chart Receive TAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Takeda Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TAK) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Takeda Pharmaceutical Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.