Free Trial

IDEXX Laboratories (IDXX) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free IDXX Stock Alerts
$512.40
+2.58 (+0.51%)
(As of 09:56 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

IDEXX Laboratories Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+2.42%
3 Month
Performance
-8.25%
6 Month
Performance
+17.91%
Year-To-Date
Performance
-8.15%
1 Year
Performance
+4.58%
Receive IDXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDEXX Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs
While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.
Click to watch this device in action

IDXX Stock Chart for Monday, May, 13, 2024

IDXX Chart by TradingView

IDEXX Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$500.82$509.82
+1.80%		$510.62$501.68501,255 shs$42.10 billion
05/09/2024$487.07$500.82
+2.82%		$505.07$488.28546,581 shs$41.36 billion
05/08/2024$483.68$487.07
+0.70%		$487.37$476.17604,652 shs$40.23 billion
05/07/2024$476.87$483.68
+1.43%		$486.16$478.12368,074 shs$39.95 billion
05/06/2024$480.60$476.87
-0.78%		$483.20$474.02298,172 shs$39.38 billion
05/03/2024$475.82$480.60
+1.00%		$493.98$478.45547,954 shs$39.91 billion
05/02/2024$468.04$475.82
+1.66%		$477.67$465.60518,290 shs$39.52 billion
05/01/2024$492.76$468.04
-5.02%		$485.00$462.001.02 million shs$38.87 billion
04/30/2024$505.34$492.76
-2.49%		$506.59$491.81754,619 shs$40.92 billion
04/29/2024$499.30$505.34
+1.21%		$508.88$500.47414,066 shs$41.97 billion
04/26/2024$489.24$499.30
+2.06%		$500.48$484.03529,811 shs$41.47 billion
04/25/2024$494.26$489.24
-1.02%		$494.82$479.88358,456 shs$40.63 billion
04/24/2024$493.80$494.26
+0.09%		$497.40$487.88493,029 shs$41.05 billion
04/23/2024$479.57$493.80
+2.97%		$494.45$481.49558,366 shs$41.01 billion
04/22/2024$476.35$479.57
+0.68%		$481.94$473.86398,559 shs$39.83 billion
04/19/2024$477.79$476.35
-0.30%		$482.21$471.42568,637 shs$39.56 billion
04/18/2024$478.24$477.79
-0.09%		$483.10$475.56399,635 shs$39.68 billion
04/17/2024$489.57$478.24
-2.31%		$490.49$477.63533,205 shs$39.72 billion
04/16/2024$491.29$489.57
-0.35%		$495.94$488.77556,469 shs$40.66 billion
04/15/2024$497.79$491.29
-1.31%		$506.57$489.81495,344 shs$40.80 billion
04/12/2024$503.10$497.79
-1.06%		$501.44$492.99513,710 shs$41.34 billion
04/11/2024$504.14$503.10
-0.21%		$509.12$502.25381,797 shs$41.78 billion
04/10/2024$519.81$504.14
-3.01%		$512.72$500.68427,945 shs$41.87 billion
04/09/2024$514.70$519.81
+0.99%		$522.39$510.50390,063 shs$43.17 billion
04/08/2024$519.54$514.70
-0.93%		$521.04$512.64415,200 shs$42.75 billion
04/05/2024$518.10$519.54
+0.28%		$524.06$516.93434,869 shs$43.15 billion
04/04/2024$524.04$518.10
-1.13%		$531.94$516.81353,962 shs$43.03 billion
04/03/2024$521.67$524.04
+0.45%		$530.76$521.10332,934 shs$43.52 billion
04/02/2024$532.41$521.67
-2.02%		$527.60$518.54382,312 shs$43.32 billion
04/01/2024$539.93$532.41
-1.39%		$542.41$528.11302,425 shs$44.22 billion
03/29/2024$539.93$539.93$543.33$537.39290,111 shs$44.86 billion
03/28/2024$539.57$539.93
+0.07%		$543.29$537.39290,085 shs$44.86 billion
03/27/2024$530.60$539.57
+1.69%		$540.92$533.99307,414 shs$44.83 billion
03/26/2024$529.71$530.60
+0.17%		$533.61$526.15398,138 shs$44.09 billion
03/25/2024$530.72$529.71
-0.19%		$534.99$524.52363,889 shs$44.01 billion
03/22/2024$532.09$530.72
-0.26%		$537.78$526.88251,360 shs$44.10 billion
03/21/2024$529.50$532.09
+0.49%		$541.84$530.74428,487 shs$44.21 billion
03/20/2024$534.42$529.50
-0.92%		$535.48$524.55422,458 shs$44.00 billion
03/19/2024$529.81$534.42
+0.87%		$536.58$529.10334,979 shs$44.40 billion
03/18/2024$529.77$529.81
+0.01%		$535.69$529.00377,803 shs$44.02 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$535.58$529.77
-1.08%		$536.85$526.73826,139 shs$44.02 billion
03/14/2024$540.18$535.58
-0.85%		$542.43$531.55337,093 shs$44.50 billion
03/13/2024$546.84$540.18
-1.22%		$550.24$537.91313,543 shs$44.88 billion
03/12/2024$548.31$546.84
-0.27%		$552.20$543.16396,973 shs$45.44 billion
03/11/2024$561.41$548.31
-2.33%		$562.25$544.31464,960 shs$45.56 billion
03/08/2024$563.22$561.41
-0.32%		$574.94$559.32299,030 shs$46.65 billion
03/07/2024$557.46$563.22
+1.03%		$570.71$559.73375,038 shs$46.80 billion
03/06/2024$558.32$557.46
-0.15%		$567.03$557.29371,765 shs$46.32 billion
03/05/2024$571.28$558.32
-2.27%		$571.67$555.93417,751 shs$46.39 billion
03/04/2024$576.87$571.28
-0.97%		$580.18$565.01323,330 shs$47.47 billion
03/01/2024$575.23$576.87
+0.29%		$583.39$560.18375,720 shs$47.93 billion
02/29/2024$571.68$575.23
+0.62%		$576.84$568.88551,849 shs$47.80 billion
02/28/2024$575.07$571.68
-0.59%		$575.58$568.87269,985 shs$47.50 billion
02/27/2024$569.87$575.07
+0.91%		$576.57$567.67292,523 shs$47.78 billion
02/26/2024$576.29$569.87
-1.11%		$576.29$566.38348,848 shs$47.35 billion
02/23/2024$571.31$576.29
+0.87%		$577.52$568.76256,616 shs$47.89 billion
02/22/2024$554.77$571.31
+2.98%		$574.74$558.51428,834 shs$47.48 billion
02/21/2024$551.21$554.77
+0.65%		$555.22$545.69413,721 shs$46.10 billion
02/20/2024$555.54$551.21
-0.78%		$553.77$547.12441,373 shs$45.81 billion
02/19/2024$555.54$555.54$565.37$555.00376,800 shs$46.17 billion
02/16/2024$568.83$555.54
-2.34%		$565.37$555.00376,859 shs$46.17 billion
02/15/2024$560.56$568.83
+1.48%		$569.26$558.49308,646 shs$47.27 billion
02/14/2024$555.66$560.56
+0.88%		$562.25$555.52390,768 shs$46.58 billion
02/13/2024$565.56$555.66
-1.75%		$558.88$546.41336,003 shs$46.18 billion
02/12/2024$572.21$565.56
-1.16%		$569.84$561.22301,984 shs$47.00 billion

Related Companies:
This page (NASDAQ:IDXX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity