Free Trial

FTAI Aviation (FTAIP) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free FTAIP Stock Alerts
$25.30
+0.06 (+0.24%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

FTAI Aviation Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.48%
3 Month
Performance
-0.04%
6 Month
Performance
+3.48%
Year-To-Date
Performance
+2.60%
1 Year
Performance
+13.71%
Receive FTAIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

FTAIP Stock Chart for Friday, May, 17, 2024

FTAIP Chart by TradingView

FTAI Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.24$25.30
+0.24%		$25.30$25.191,964 shs$0.00
05/15/2024$25.15$25.24
+0.36%		$25.27$25.224,599 shs$0.00
05/14/2024$25.15$25.15$25.29$25.1010,176 shs$0.00
05/13/2024$25.20$25.15
-0.20%		$25.27$25.1010,729 shs$0.00
05/10/2024$25.27$25.20
-0.28%		$25.22$25.202,125 shs$0.00
05/09/2024$25.26$25.27
+0.04%		$25.27$25.27794 shs$0.00
05/08/2024$25.23$25.26
+0.14%		$25.29$25.196,116 shs$0.00
05/07/2024$25.19$25.23
+0.14%		$25.30$25.183,319 shs$0.00
05/06/2024$25.30$25.19
-0.43%		$25.30$25.1930,307 shs$0.00
05/03/2024$25.25$25.30
+0.20%		$25.35$25.263,690 shs$0.00
05/02/2024$25.30$25.25
-0.20%		$25.30$25.254,189 shs$0.00
05/01/2024$25.27$25.30
+0.12%		$25.34$25.273,001 shs$0.00
04/30/2024$25.26$25.27
+0.04%		$25.35$25.208,989 shs$0.00
04/29/2024$25.25$25.26
+0.04%		$25.30$25.218,203 shs$0.00
04/26/2024$25.21$25.25
+0.16%		$25.29$25.195,624 shs$0.00
04/25/2024$25.15$25.21
+0.24%		$25.24$25.1522,941 shs$0.00
04/24/2024$24.98$25.15
+0.68%		$25.29$25.057,220 shs$0.00
04/23/2024$24.96$24.98
+0.08%		$25.04$24.974,999 shs$0.00
04/22/2024$24.90$24.96
+0.23%		$25.00$24.8910,888 shs$0.00
04/19/2024$24.90$24.90$24.98$24.878,048 shs$0.00
04/18/2024$24.85$24.90
+0.20%		$24.92$24.8516,366 shs$0.00
04/17/2024$24.93$24.85
-0.32%		$24.98$24.8519,909 shs$0.00
04/16/2024$25.00$24.93
-0.28%		$25.01$24.9016,674 shs$0.00
04/15/2024$25.05$25.00
-0.20%		$25.03$25.005,329 shs$0.00
04/12/2024$25.10$25.05
-0.20%		$25.08$25.051,301 shs$0.00
04/11/2024$25.10$25.10$25.10$25.075,136 shs$0.00
04/10/2024$25.19$25.10
-0.36%		$25.12$25.0714,940 shs$0.00
04/09/2024$25.21$25.19
-0.08%		$25.19$25.19749 shs$0.00
04/08/2024$25.20$25.21
+0.04%		$25.21$25.134,263 shs$0.00
04/05/2024$25.16$25.20
+0.16%		$25.20$25.132,960 shs$0.00
04/04/2024$25.21$25.16
-0.20%		$25.20$25.1620,477 shs$0.00
04/03/2024$25.19$25.21
+0.08%		$25.21$25.1015,700 shs$0.00
04/02/2024$25.18$25.19
+0.04%		$25.20$25.192,337 shs$0.00
04/01/2024$25.08$25.18
+0.40%		$25.20$25.107,012 shs$0.00
03/29/2024$25.08$25.08$25.21$25.0651,236 shs$0.00
03/28/2024$25.19$25.08
-0.44%		$25.21$25.0651,236 shs$0.00
03/27/2024$25.16$25.19
+0.12%		$25.19$25.1516,669 shs$0.00
03/26/2024$25.16$25.16$25.18$25.136,052 shs$0.00
03/25/2024$25.21$25.16
-0.18%		$25.22$25.152,368 shs$0.00
03/22/2024$25.20$25.20$25.22$25.157,578 shs$0.00
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$25.19$25.20
+0.04%		$25.21$25.193,121 shs$0.00
03/20/2024$25.17$25.19
+0.08%		$25.19$25.129,528 shs$0.00
03/19/2024$25.15$25.17
+0.10%		$25.19$25.165,960 shs$0.00
03/18/2024$25.18$25.15
-0.14%		$25.19$25.147,135 shs$0.00
03/15/2024$25.17$25.18
+0.04%		$25.19$25.174,776 shs$0.00
03/14/2024$25.16$25.17
+0.04%		$25.18$25.121,497 shs$0.00
03/13/2024$25.19$25.16
-0.12%		$25.22$25.164,712 shs$0.00
03/12/2024$25.16$25.19
+0.12%		$25.35$25.155,205 shs$0.00
03/11/2024$25.04$25.16
+0.48%		$25.16$25.112,128 shs$0.00
03/08/2024$25.01$25.04
+0.12%		$25.17$25.046,121 shs$0.00
03/07/2024$25.09$25.01
-0.32%		$25.15$24.9922,020 shs$0.00
03/06/2024$25.08$25.09
+0.04%		$25.14$25.0271,720 shs$0.00
03/05/2024$25.06$25.08
+0.08%		$25.19$24.9943,511 shs$0.00
03/04/2024$25.51$25.06
-1.76%		$25.44$25.0321,201 shs$0.00
03/01/2024$25.50$25.51
+0.04%		$25.63$25.5047,338 shs$0.00
02/29/2024$25.57$25.50
-0.27%		$25.62$25.509,749 shs$0.00
02/28/2024$25.60$25.57
-0.12%		$25.62$25.5111,108 shs$0.00
02/27/2024$25.51$25.60
+0.35%		$25.60$25.428,003 shs$0.00
02/26/2024$25.51$25.51
+0.00%		$25.51$25.462,060 shs$0.00
02/23/2024$25.34$25.51
+0.67%		$25.51$25.3514,148 shs$0.00
02/22/2024$25.34$25.34
+0.01%		$25.34$25.33762 shs$0.00
02/21/2024$25.30$25.34
+0.15%		$25.34$25.242,896 shs$0.00
02/20/2024$25.31$25.30
-0.04%		$25.39$25.264,075 shs$0.00
02/19/2024$25.31$25.31$25.43$25.313,200 shs$0.00
02/16/2024$25.43$25.31
-0.47%		$25.43$25.313,219 shs$0.00
02/15/2024$25.39$25.43
+0.16%		$25.44$25.397,085 shs$0.00

Related Companies:
This page (NASDAQ:FTAIP) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society