Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free HTZWW Stock Alerts
$3.30
+0.10 (+3.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hertz Global Stock Price Performance

5 Day
Performance
+11.49%
1 Month
Performance
-16.03%
3 Month
Performance
-25.51%
6 Month
Performance
-28.57%
Year-To-Date
Performance
-39.78%
1 Year
Performance
-63.82%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

HTZWW Stock Chart for Friday, May, 17, 2024

HTZWW Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$3.20$3.30
+3.12%		$3.35$3.18270,050 shs$0.00
05/15/2024$3.49$3.20
-8.31%		$3.56$3.11127,573 shs$0.00
05/14/2024$3.23$3.49
+8.05%		$3.79$3.39930,676 shs$0.00
05/13/2024$2.96$3.23
+9.12%		$3.34$2.96249,327 shs$0.00
05/10/2024$2.89$2.96
+2.42%		$2.96$2.8689,785 shs$0.00
05/09/2024$2.91$2.89
-0.69%		$3.01$2.86294,412 shs$0.00
05/08/2024$3.01$2.91
-3.32%		$3.09$2.83140,643 shs$0.00
05/07/2024$3.13$3.01
-3.83%		$3.23$2.97102,833 shs$0.00
05/06/2024$2.91$3.13
+7.56%		$3.19$2.88172,349 shs$0.00
05/03/2024$3.09$2.91
-5.83%		$3.15$2.85158,957 shs$0.00
05/02/2024$2.83$3.09
+9.19%		$3.15$2.88345,061 shs$0.00
05/01/2024$2.90$2.83
-2.41%		$2.92$2.7974,221 shs$0.00
04/30/2024$2.96$2.90
-2.03%		$2.92$2.65104,797 shs$0.00
04/29/2024$2.78$2.96
+6.47%		$2.99$2.72215,254 shs$0.00
04/26/2024$3.00$2.78
-7.33%		$3.03$2.722.42 million shs$0.00
04/25/2024$3.57$3.00
-15.97%		$3.47$2.852.38 million shs$0.00
04/24/2024$3.44$3.57
+3.78%		$3.63$3.39103,514 shs$0.00
04/23/2024$3.60$3.44
-4.44%		$3.50$3.29356,852 shs$0.00
04/22/2024$3.55$3.60
+1.41%		$3.62$3.51122,426 shs$0.00
04/19/2024$3.70$3.55
-4.05%		$3.70$3.53213,121 shs$0.00
04/18/2024$3.93$3.70
-5.85%		$3.85$3.601.29 million shs$0.00
04/17/2024$4.00$3.93
-1.75%		$4.02$3.84189,367 shs$0.00
04/16/2024$4.15$4.00
-3.61%		$4.09$3.96197,950 shs$0.00
04/15/2024$4.16$4.15
-0.14%		$4.17$4.05103,224 shs$0.00
04/12/2024$4.22$4.16
-1.42%		$4.21$4.11283,927 shs$0.00
04/11/2024$4.25$4.22
-0.71%		$4.26$4.1896,367 shs$0.00
04/10/2024$4.40$4.25
-3.41%		$4.45$4.24177,224 shs$0.00
04/09/2024$4.26$4.40
+3.29%		$4.45$4.25143,006 shs$0.00
04/08/2024$4.23$4.26
+0.71%		$4.34$4.15129,664 shs$0.00
04/05/2024$4.24$4.23
-0.24%		$4.31$4.18165,380 shs$0.00
04/04/2024$4.39$4.24
-3.42%		$4.32$4.14178,109 shs$0.00
04/03/2024$4.24$4.39
+3.54%		$4.39$4.21159,362 shs$0.00
04/02/2024$4.34$4.24
-2.30%		$4.35$4.2080,775 shs$0.00
04/01/2024$4.44$4.34
-2.25%		$4.45$4.30657,129 shs$0.00
03/29/2024$4.44$4.44$4.55$4.3979,248 shs$0.00
03/28/2024$4.50$4.44
-1.33%		$4.55$4.3979,248 shs$0.00
03/27/2024$4.42$4.50
+1.93%		$4.53$4.39173,922 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.50$4.28134,907 shs$0.00
03/25/2024$4.16$4.28
+2.88%		$4.38$4.12148,068 shs$0.00
03/22/2024$4.25$4.16
-2.12%		$4.31$4.16112,296 shs$0.00
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024$4.35$4.25
-2.30%		$4.39$4.24137,094 shs$0.00
03/20/2024$4.23$4.35
+2.84%		$4.41$4.14154,766 shs$0.00
03/19/2024$4.20$4.23
+0.71%		$4.27$4.07144,556 shs$0.00
03/18/2024$4.43$4.20
-5.19%		$4.36$4.08208,195 shs$0.00
03/15/2024$4.41$4.43
+0.45%		$4.48$4.2695,074 shs$0.00
03/14/2024$4.50$4.41
-2.00%		$4.49$4.30196,687 shs$0.00
03/13/2024$4.50$4.50$4.68$4.43109,792 shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.56$4.33126,274 shs$0.00
03/11/2024$4.50$4.40
-2.11%		$4.58$4.39486,735 shs$0.00
03/08/2024$4.28$4.50
+5.02%		$4.50$4.28681,692 shs$0.00
03/07/2024$4.18$4.28
+2.39%		$4.32$4.04345,676 shs$0.00
03/06/2024$4.10$4.18
+1.95%		$4.21$4.05315,937 shs$0.00
03/05/2024$4.18$4.10
-1.91%		$4.18$3.991.36 million shs$0.00
03/04/2024$4.49$4.18
-6.90%		$4.48$4.06238,973 shs$0.00
03/01/2024$4.55$4.49
-1.32%		$4.57$4.40200,846 shs$0.00
02/29/2024$4.56$4.55
-0.11%		$4.65$4.46129,600 shs$0.00
02/28/2024$4.51$4.56
+1.00%		$4.59$4.38359,768 shs$0.00
02/27/2024$4.30$4.51
+4.88%		$4.51$4.28255,501 shs$0.00
02/26/2024$4.35$4.30
-1.15%		$4.40$4.24137,984 shs$0.00
02/23/2024$4.26$4.35
+2.11%		$4.43$4.00370,060 shs$0.00
02/22/2024$4.25$4.26
+0.24%		$4.33$4.20297,859 shs$0.00
02/21/2024$4.31$4.25
-1.39%		$4.42$4.25353,080 shs$0.00
02/20/2024$4.43$4.31
-2.71%		$4.43$4.26106,364 shs$0.00
02/19/2024$4.43$4.43$4.55$4.3697,900 shs$0.00
02/16/2024$4.53$4.43
-2.21%		$4.55$4.3697,933 shs$0.00

Related Companies:
This page (NASDAQ:HTZWW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The 1,000X Crypto Playbook
True Market Insiders
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media