Free Trial

CECO Environmental (CECO) Stock Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free CECO Stock Alerts
$23.52
+0.45 (+1.95%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CECO Environmental Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-0.84%
3 Month
Performance
+17.19%
6 Month
Performance
+35.25%
Year-To-Date
Performance
+15.98%
1 Year
Performance
+94.22%
Receive CECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CECO Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

CECO Stock Chart for Wednesday, May, 8, 2024

CECO Chart by TradingView

CECO Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$23.07$23.52
+1.95%		$23.69$23.10202,394 shs$821.79 million
05/06/2024$22.45$23.07
+2.76%		$23.64$22.20407,463 shs$806.07 million
05/03/2024$22.97$22.45
-2.26%		$23.66$21.85554,790 shs$784.40 million
05/02/2024$22.00$22.97
+4.41%		$23.07$22.46329,994 shs$800.96 million
05/01/2024$21.62$22.00
+1.76%		$22.53$21.35505,217 shs$767.14 million
04/30/2024$25.39$21.62
-14.85%		$23.46$20.001.04 million shs$753.89 million
04/29/2024$25.32$25.39
+0.28%		$25.79$25.11370,719 shs$885.35 million
04/26/2024$25.26$25.32
+0.24%		$25.73$24.62282,178 shs$882.91 million
04/25/2024$24.27$25.26
+4.08%		$25.40$23.75345,390 shs$880.82 million
04/24/2024$23.83$24.27
+1.85%		$24.30$23.59198,613 shs$846.30 million
04/23/2024$23.17$23.83
+2.85%		$24.01$23.16219,648 shs$830.93 million
04/22/2024$23.04$23.17
+0.56%		$23.35$22.88204,436 shs$807.94 million
04/19/2024$22.36$23.04
+3.04%		$23.07$22.06186,033 shs$803.41 million
04/18/2024$23.11$22.36
-3.25%		$23.35$22.36202,539 shs$779.69 million
04/17/2024$23.44$23.11
-1.41%		$23.82$22.92165,597 shs$805.85 million
04/16/2024$23.05$23.44
+1.69%		$23.57$22.70223,680 shs$817.35 million
04/15/2024$23.02$23.05
+0.13%		$23.19$22.35191,929 shs$803.75 million
04/12/2024$23.58$23.02
-2.37%		$23.52$22.92241,299 shs$804.09 million
04/11/2024$23.14$23.58
+1.90%		$23.63$23.22162,828 shs$823.65 million
04/10/2024$23.28$23.14
-0.60%		$23.24$22.60396,225 shs$808.28 million
04/09/2024$23.72$23.28
-1.85%		$24.40$23.26144,495 shs$813.08 million
04/08/2024$23.68$23.72
+0.17%		$24.01$23.68118,429 shs$828.54 million
04/05/2024$23.31$23.68
+1.59%		$23.95$23.18180,090 shs$827.14 million
04/04/2024$24.02$23.31
-2.96%		$24.43$23.22237,315 shs$814.13 million
04/03/2024$22.99$24.02
+4.48%		$24.07$22.89277,076 shs$839.02 million
04/02/2024$23.00$22.99
-0.04%		$23.03$22.54288,768 shs$803.04 million
04/01/2024$23.02$23.00
-0.09%		$23.07$22.65245,148 shs$803.39 million
03/29/2024$23.02$23.02$23.08$22.76558,620 shs$804.00 million
03/28/2024$22.99$23.02
+0.13%		$23.08$22.76558,604 shs$804.09 million
03/27/2024$22.61$22.99
+1.68%		$23.05$22.57302,219 shs$803.04 million
03/26/2024$22.65$22.61
-0.18%		$22.91$22.20407,309 shs$787.96 million
03/25/2024$22.73$22.65
-0.35%		$23.13$22.42231,322 shs$789.35 million
03/22/2024$23.00$22.73
-1.17%		$23.04$22.09358,910 shs$792.14 million
03/21/2024$22.69$23.00
+1.37%		$23.07$22.71227,046 shs$801.55 million
03/20/2024$22.48$22.69
+0.93%		$22.72$21.93182,640 shs$790.75 million
03/19/2024$21.47$22.48
+4.70%		$22.55$21.43327,785 shs$783.43 million
03/18/2024$21.32$21.47
+0.70%		$21.82$21.42208,421 shs$748.23 million
03/15/2024$21.76$21.32
-2.02%		$21.77$21.11278,843 shs$743.00 million
03/14/2024$22.00$21.76
-1.09%		$22.11$21.43174,871 shs$758.34 million
03/13/2024$21.91$22.00
+0.41%		$23.45$21.84475,417 shs$766.70 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$22.26$21.91
-1.57%		$22.64$21.65236,164 shs$763.56 million
03/11/2024$22.09$22.26
+0.77%		$22.40$21.43515,414 shs$775.76 million
03/08/2024$20.56$22.09
+7.44%		$22.33$20.83456,911 shs$769.84 million
03/07/2024$20.15$20.56
+2.03%		$21.23$20.32312,870 shs$715.49 million
03/06/2024$18.81$20.15
+7.12%		$20.43$19.17666,986 shs$701.22 million
03/05/2024$22.91$18.81
-17.90%		$24.43$18.50991,827 shs$654.59 million
03/04/2024$23.21$22.91
-1.29%		$23.69$22.75410,515 shs$797.27 million
03/01/2024$22.65$23.21
+2.47%		$23.29$22.24374,797 shs$807.71 million
02/29/2024$22.29$22.65
+1.62%		$22.90$22.35364,480 shs$788.22 million
02/28/2024$21.86$22.29
+1.97%		$22.64$21.52371,929 shs$775.69 million
02/27/2024$21.42$21.86
+2.05%		$22.06$21.34213,047 shs$760.73 million
02/26/2024$20.59$21.42
+4.03%		$21.71$20.52300,414 shs$745.42 million
02/23/2024$20.34$20.59
+1.23%		$21.46$20.22346,283 shs$716.53 million
02/22/2024$20.50$20.34
-0.78%		$20.71$20.18107,359 shs$707.83 million
02/21/2024$20.24$20.50
+1.28%		$20.57$20.13101,047 shs$713.40 million
02/20/2024$20.77$20.24
-2.55%		$20.69$20.22139,425 shs$704.35 million
02/19/2024$20.77$20.77$21.07$20.65129,700 shs$722.80 million
02/16/2024$21.07$20.77
-1.42%		$21.07$20.65129,753 shs$722.80 million
02/15/2024$20.80$21.07
+1.30%		$21.07$20.61150,841 shs$733.24 million
02/14/2024$19.30$20.80
+7.77%		$20.80$19.54179,522 shs$723.84 million
02/13/2024$20.29$19.30
-4.88%		$20.00$19.26172,461 shs$671.64 million
02/12/2024$20.26$20.29
+0.15%		$20.58$20.27163,694 shs$706.09 million
02/09/2024$20.07$20.26
+0.95%		$20.35$19.96155,983 shs$705.05 million
02/08/2024$19.50$20.07
+2.92%		$20.15$19.48124,893 shs$698.44 million
02/07/2024$19.70$19.50
-1.02%		$19.72$19.42103,391 shs$678.60 million

Related Companies:
This page (NASDAQ:CECO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press