Free Trial

FTAI Aviation (FTAIN) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free FTAIN Stock Alerts
$25.12
-0.03 (-0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

FTAI Aviation Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
+0.92%
3 Month
Performance
+0.64%
6 Month
Performance
+5.77%
Year-To-Date
Performance
+3.76%
1 Year
Performance
+11.59%
Receive FTAIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FTAI Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

FTAIN Stock Chart for Thursday, May, 16, 2024

FTAIN Chart by TradingView

FTAI Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$25.15$25.12
-0.12%		$25.23$25.075,508 shs$0.00
05/15/2024$24.91$25.15
+0.96%		$25.17$25.07847 shs$0.00
05/14/2024$24.95$24.91
-0.16%		$25.05$24.914,408 shs$0.00
05/13/2024$25.39$24.95
-1.73%		$25.39$24.7320,010 shs$0.00
05/10/2024$25.39$25.39$25.39$25.3971 shs$0.00
05/09/2024$25.15$25.39
+0.95%		$25.40$25.201,959 shs$0.00
05/08/2024$25.24$25.15
-0.36%		$25.16$25.152,619 shs$0.00
05/07/2024$25.20$25.24
+0.16%		$25.28$25.201,558 shs$0.00
05/06/2024$25.49$25.20
-1.15%		$25.52$25.203,243 shs$0.00
05/03/2024$25.36$25.49
+0.51%		$25.49$25.201,360 shs$0.00
05/02/2024$25.18$25.36
+0.71%		$25.45$25.255,169 shs$0.00
05/01/2024$25.19$25.18
-0.04%		$25.28$25.181,064 shs$0.00
04/30/2024$25.20$25.19
-0.04%		$25.32$25.167,323 shs$0.00
04/29/2024$25.18$25.20
+0.08%		$25.31$25.153,910 shs$0.00
04/26/2024$24.91$25.18
+1.08%		$25.31$25.104,961 shs$0.00
04/25/2024$24.91$24.91$24.93$24.77993 shs$0.00
04/24/2024$24.96$24.91
-0.20%		$25.00$24.822,872 shs$0.00
04/23/2024$24.84$24.96
+0.47%		$24.96$24.762,813 shs$0.00
04/22/2024$24.89$24.84
-0.20%		$24.89$24.757,884 shs$0.00
04/19/2024$24.85$24.89
+0.16%		$24.97$24.821,468 shs$0.00
04/18/2024$24.91$24.85
-0.22%		$25.00$24.854,675 shs$0.00
04/17/2024$24.89$24.91
+0.06%		$24.96$24.751,574 shs$0.00
04/16/2024$24.83$24.89
+0.24%		$24.95$24.822,821 shs$0.00
04/15/2024$25.00$24.83
-0.68%		$25.00$24.5410,753 shs$0.00
04/12/2024$25.04$24.99
-0.20%		$25.13$24.951,591 shs$0.00
04/11/2024$25.05$25.04
-0.04%		$25.20$24.955,864 shs$0.00
04/10/2024$25.18$25.05
-0.52%		$25.31$25.007,168 shs$0.00
04/09/2024$25.19$25.18
-0.04%		$25.18$25.18584 shs$0.00
04/08/2024$25.26$25.19
-0.28%		$25.21$25.191,363 shs$0.00
04/05/2024$25.30$25.26
-0.16%		$25.32$25.261,384 shs$0.00
04/04/2024$25.32$25.30
-0.08%		$25.32$25.271,331 shs$0.00
04/03/2024$25.26$25.32
+0.26%		$25.32$25.116,406 shs$0.00
04/02/2024$25.29$25.26
-0.14%		$25.30$25.214,723 shs$0.00
04/01/2024$25.32$25.29
-0.12%		$25.29$25.172,359 shs$0.00
03/29/2024$25.32$25.32$25.32$25.0411,008 shs$0.00
03/28/2024$25.16$25.32
+0.64%		$25.32$25.0411,008 shs$0.00
03/27/2024$25.22$25.16
-0.24%		$25.16$25.037,450 shs$0.00
03/26/2024$25.23$25.22
-0.04%		$25.30$25.223,938 shs$0.00
03/25/2024$25.38$25.23
-0.59%		$25.41$25.232,916 shs$0.00
03/22/2024$25.25$25.38
+0.51%		$25.38$25.272,726 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024$25.20$25.25
+0.19%		$25.25$25.224,086 shs$0.00
03/20/2024$25.22$25.20
-0.07%		$25.23$25.201,936 shs$0.00
03/19/2024$25.14$25.22
+0.32%		$25.25$25.173,659 shs$0.00
03/18/2024$25.18$25.14
-0.16%		$25.20$25.069,375 shs$0.00
03/15/2024$25.26$25.18
-0.32%		$25.30$25.181,458 shs$0.00
03/14/2024$25.25$25.26
+0.04%		$25.26$25.24826 shs$0.00
03/13/2024$25.17$25.25
+0.32%		$25.25$25.171,872 shs$0.00
03/12/2024$25.10$25.17
+0.28%		$25.17$25.066,613 shs$0.00
03/11/2024$25.30$25.10
-0.77%		$25.24$25.033,088 shs$0.00
03/08/2024$25.36$25.21
-0.59%		$25.39$25.217,449 shs$0.00
03/07/2024$25.84$25.36
-1.86%		$26.00$25.3616,738 shs$0.00
03/06/2024$25.45$25.84
+1.53%		$25.84$25.404,214 shs$0.00
03/05/2024$25.46$25.45
-0.04%		$25.45$25.293,720 shs$0.00
03/04/2024$26.08$25.46
-2.38%		$25.85$25.1911,042 shs$0.00
03/01/2024$25.97$26.08
+0.42%		$26.09$25.6617,665 shs$0.00
02/29/2024$25.19$25.97
+3.10%		$26.03$25.0858,398 shs$0.00
02/28/2024$25.15$25.19
+0.16%		$25.19$25.161,130 shs$0.00
02/27/2024$25.19$25.15
-0.16%		$25.15$25.101,765 shs$0.00
02/26/2024$25.17$25.19
+0.08%		$25.21$25.033,519 shs$0.00
02/23/2024$24.85$25.17
+1.29%		$25.18$24.859,131 shs$0.00
02/22/2024$24.90$24.85
-0.20%		$25.00$24.775,070 shs$0.00
02/21/2024$24.71$24.90
+0.77%		$24.90$24.657,355 shs$0.00
02/20/2024$24.96$24.71
-1.00%		$24.96$24.6215,799 shs$0.00
02/19/2024$24.96$24.96$25.04$24.9617,700 shs$0.00
02/16/2024$25.03$24.96
-0.28%		$25.04$24.9617,745 shs$0.00
02/15/2024$25.01$25.03
+0.08%		$25.04$25.023,764 shs$0.00

Related Companies:
This page (NASDAQ:FTAIN) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity