Free Trial

Dream Finders Homes (DFH) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free DFH Stock Alerts
$30.76
-0.55 (-1.76%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Dream Finders Homes Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
-26.97%
3 Month
Performance
-2.90%
6 Month
Performance
+33.68%
Year-To-Date
Performance
-13.43%
1 Year
Performance
+78.73%
Receive DFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Finders Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DFH Stock Chart for Wednesday, May, 8, 2024

DFH Chart by TradingView

Dream Finders Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$31.21$30.76
-1.44%		$31.21$30.20574,919 shs$2.87 billion
05/06/2024$31.23$31.21
-0.06%		$32.64$31.21585,050 shs$2.91 billion
05/03/2024$31.98$31.23
-2.35%		$34.01$30.921.03 million shs$2.91 billion
05/02/2024$35.66$31.98
-10.32%		$36.15$31.14681,375 shs$2.98 billion
05/01/2024$35.50$35.66
+0.45%		$36.96$34.65275,745 shs$3.33 billion
04/30/2024$36.70$35.50
-3.27%		$36.17$35.39260,198 shs$3.31 billion
04/29/2024$36.29$36.70
+1.13%		$37.03$36.09178,300 shs$3.42 billion
04/26/2024$35.48$36.15
+1.89%		$37.04$35.51281,091 shs$3.37 billion
04/25/2024$35.64$35.48
-0.45%		$35.51$33.58308,574 shs$3.31 billion
04/24/2024$36.47$35.64
-2.28%		$37.53$35.16290,630 shs$3.32 billion
04/23/2024$34.14$36.47
+6.82%		$36.47$33.84461,200 shs$3.40 billion
04/22/2024$33.79$34.14
+1.04%		$34.60$33.17377,434 shs$3.18 billion
04/19/2024$34.19$33.66
-1.55%		$34.47$32.92628,236 shs$3.14 billion
04/18/2024$34.41$34.19
-0.64%		$35.34$33.92520,880 shs$3.19 billion
04/17/2024$34.76$34.41
-1.01%		$35.69$34.31426,952 shs$3.21 billion
04/16/2024$36.34$34.76
-4.35%		$36.35$34.34554,069 shs$3.24 billion
04/15/2024$38.58$36.34
-5.81%		$39.54$35.64567,056 shs$3.39 billion
04/12/2024$38.34$38.62
+0.73%		$38.62$37.34435,871 shs$3.60 billion
04/11/2024$38.20$38.34
+0.37%		$38.85$38.02357,472 shs$3.58 billion
04/10/2024$40.11$38.20
-4.76%		$39.39$37.50502,367 shs$3.56 billion
04/09/2024$42.12$40.11
-4.77%		$42.30$39.42486,724 shs$3.74 billion
04/08/2024$42.92$42.12
-1.86%		$43.44$41.77410,390 shs$3.93 billion
04/05/2024$41.94$42.92
+2.34%		$43.71$42.13571,065 shs$4.00 billion
04/04/2024$43.03$41.94
-2.53%		$44.26$41.94350,829 shs$3.91 billion
04/03/2024$41.60$43.03
+3.44%		$43.20$41.26458,822 shs$4.01 billion
04/02/2024$42.89$41.60
-3.01%		$42.48$40.90543,896 shs$3.88 billion
04/01/2024$43.73$42.89
-1.92%		$43.80$42.56395,783 shs$4.00 billion
03/29/2024$43.63$43.73
+0.23%		$44.38$41.98505,731 shs$4.08 billion
03/28/2024$41.90$43.63
+4.13%		$44.38$42.06498,822 shs$4.07 billion
03/27/2024$41.53$41.90
+0.89%		$42.60$41.12318,957 shs$3.91 billion
03/26/2024$42.62$41.53
-2.56%		$43.40$41.18521,392 shs$3.87 billion
03/25/2024$42.07$42.62
+1.31%		$43.20$42.05462,869 shs$3.98 billion
03/22/2024$39.88$42.10
+5.57%		$42.51$39.92632,703 shs$3.93 billion
03/21/2024$38.83$39.88
+2.70%		$40.99$39.21425,237 shs$3.72 billion
03/20/2024$35.88$38.83
+8.22%		$38.94$35.52416,506 shs$3.62 billion
03/19/2024$35.32$35.88
+1.59%		$35.96$34.51291,156 shs$3.35 billion
03/18/2024$35.51$35.32
-0.54%		$36.60$34.72277,815 shs$3.29 billion
03/15/2024$37.68$35.56
-5.63%		$37.83$35.06890,321 shs$3.32 billion
03/14/2024$41.24$37.68
-8.63%		$40.93$37.61573,015 shs$3.51 billion
03/13/2024$40.15$41.24
+2.71%		$41.76$39.57532,566 shs$3.85 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$38.35$40.15
+4.69%		$40.30$37.83457,339 shs$3.74 billion
03/11/2024$37.86$38.35
+1.29%		$38.44$36.85359,208 shs$3.58 billion
03/08/2024$38.49$37.86
-1.64%		$39.65$37.82291,136 shs$3.53 billion
03/07/2024$38.67$38.49
-0.47%		$39.89$38.21319,910 shs$3.58 billion
03/06/2024$37.73$38.67
+2.49%		$38.71$37.10377,351 shs$3.60 billion
03/05/2024$38.91$37.73
-3.03%		$39.20$37.34704,536 shs$3.51 billion
03/04/2024$38.54$38.91
+0.96%		$39.99$38.50407,318 shs$3.62 billion
03/01/2024$39.13$38.54
-1.51%		$40.40$38.18561,968 shs$3.59 billion
02/29/2024$34.69$39.13
+12.80%		$39.75$35.45961,174 shs$3.64 billion
02/28/2024$37.78$34.69
-8.18%		$37.37$33.59833,209 shs$3.23 billion
02/27/2024$37.86$37.78
-0.21%		$39.26$37.55505,684 shs$3.52 billion
02/26/2024$35.40$37.86
+6.95%		$38.92$37.05973,020 shs$3.53 billion
02/23/2024$34.41$35.40
+2.88%		$35.88$34.65327,614 shs$3.30 billion
02/22/2024$33.26$34.41
+3.46%		$35.59$33.42435,935 shs$3.20 billion
02/21/2024$32.89$33.26
+1.12%		$33.81$32.64311,846 shs$3.10 billion
02/20/2024$32.62$32.89
+0.83%		$32.89$31.69257,413 shs$3.06 billion
02/19/2024$32.62$32.62$32.93$32.23264,800 shs$3.04 billion
02/16/2024$33.47$32.54
-2.78%		$32.93$32.11264,864 shs$3.03 billion
02/15/2024$33.18$33.47
+0.87%		$33.85$32.55205,268 shs$3.12 billion
02/14/2024$31.71$33.18
+4.64%		$33.26$31.90252,545 shs$3.09 billion
02/13/2024$34.15$31.71
-7.14%		$32.22$31.11388,951 shs$2.95 billion
02/12/2024$32.45$34.15
+5.24%		$34.70$32.54367,026 shs$3.18 billion
02/09/2024$31.68$32.37
+2.18%		$32.95$31.15264,846 shs$3.01 billion
02/08/2024$31.26$31.68
+1.34%		$31.76$30.63281,439 shs$2.95 billion
02/07/2024$31.21$31.26
+0.16%		$31.93$30.92213,454 shs$2.91 billion

Related Companies:
This page (NASDAQ:DFH) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing