Free Trial

M/I Homes (MHO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MHO Stock Alerts
$120.93
+0.86 (+0.72%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

M/I Homes Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-11.27%
3 Month
Performance
-9.83%
6 Month
Performance
+48.71%
Year-To-Date
Performance
-12.20%
1 Year
Performance
+78.78%
Receive MHO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M/I Homes and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MHO Stock Chart for Monday, April, 29, 2024

MHO Chart by TradingView

M/I Homes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$120.29$120.07
-0.18%		$122.71$119.70334,055 shs$3.33 billion
04/25/2024$122.42$120.29
-1.74%		$121.01$116.82395,346 shs$3.34 billion
04/24/2024$119.47$122.42
+2.47%		$127.99$119.45452,638 shs$3.40 billion
04/23/2024$112.70$119.47
+6.01%		$119.97$112.91323,754 shs$3.32 billion
04/22/2024$111.09$112.70
+1.45%		$113.94$111.37180,863 shs$3.13 billion
04/19/2024$110.66$111.09
+0.39%		$112.87$109.92212,806 shs$3.08 billion
04/18/2024$111.36$110.66
-0.63%		$114.73$110.14265,319 shs$3.07 billion
04/17/2024$112.88$111.36
-1.34%		$113.92$111.10240,472 shs$3.09 billion
04/16/2024$115.61$112.88
-2.37%		$114.28$111.21299,593 shs$3.13 billion
04/15/2024$117.76$115.61
-1.83%		$118.08$115.12234,072 shs$3.21 billion
04/12/2024$118.32$117.76
-0.47%		$118.41$116.64262,440 shs$3.27 billion
04/11/2024$116.85$118.32
+1.26%		$119.15$116.98270,365 shs$3.29 billion
04/10/2024$122.01$116.85
-4.23%		$118.12$115.36280,098 shs$3.25 billion
04/09/2024$125.33$122.01
-2.65%		$125.73$121.72236,716 shs$3.39 billion
04/08/2024$125.78$125.33
-0.36%		$127.07$124.58410,986 shs$3.48 billion
04/05/2024$124.20$125.78
+1.27%		$127.08$123.02519,785 shs$3.50 billion
04/04/2024$125.78$124.20
-1.26%		$128.59$123.00199,324 shs$3.45 billion
04/03/2024$123.97$125.78
+1.46%		$126.46$122.70224,198 shs$3.50 billion
04/02/2024$132.31$123.97
-6.30%		$129.27$122.40374,079 shs$3.45 billion
04/01/2024$136.29$132.31
-2.92%		$136.99$131.48190,405 shs$3.68 billion
03/29/2024$136.29$136.29$139.25$130.74353,963 shs$3.79 billion
03/28/2024$130.30$136.29
+4.60%		$139.25$130.74353,791 shs$3.79 billion
03/27/2024$127.74$130.30
+2.00%		$130.69$127.86158,821 shs$3.62 billion
03/26/2024$127.88$127.74
-0.11%		$129.98$127.54180,302 shs$3.55 billion
03/25/2024$128.76$127.88
-0.68%		$129.90$127.68101,443 shs$3.56 billion
03/22/2024$130.05$128.78
-0.98%		$130.85$128.59133,563 shs$3.58 billion
03/21/2024$127.77$130.05
+1.78%		$131.06$128.73202,813 shs$3.62 billion
03/20/2024$123.84$127.77
+3.17%		$128.41$122.97398,276 shs$3.55 billion
03/19/2024$121.35$123.84
+2.05%		$124.50$120.11205,750 shs$3.44 billion
03/18/2024$122.29$121.35
-0.77%		$123.43$119.79189,533 shs$3.37 billion
03/15/2024$122.56$122.29
-0.22%		$124.41$121.08758,938 shs$3.40 billion
03/14/2024$129.92$122.56
-5.67%		$129.52$121.19248,050 shs$3.41 billion
03/13/2024$127.89$129.92
+1.59%		$131.48$128.00161,332 shs$3.61 billion
03/12/2024$126.56$127.89
+1.05%		$128.77$125.56154,805 shs$3.56 billion
03/11/2024$126.83$126.56
-0.21%		$126.89$124.59191,328 shs$3.52 billion
03/08/2024$126.85$126.83
-0.02%		$130.15$126.02174,687 shs$3.53 billion
03/07/2024$126.28$126.85
+0.45%		$130.42$126.40219,757 shs$3.53 billion
03/06/2024$123.02$126.28
+2.65%		$126.37$123.93188,088 shs$3.51 billion
03/05/2024$127.67$123.02
-3.64%		$129.32$122.90341,777 shs$3.42 billion
03/04/2024$131.18$127.67
-2.68%		$133.84$127.36214,934 shs$3.55 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$126.98$131.13
+3.27%		$131.37$125.37280,341 shs$3.65 billion
02/29/2024$122.15$126.98
+3.95%		$127.24$123.91308,291 shs$3.53 billion
02/28/2024$121.87$122.15
+0.23%		$123.28$121.40187,092 shs$3.40 billion
02/27/2024$121.42$121.87
+0.37%		$124.02$120.90184,507 shs$3.39 billion
02/26/2024$121.28$121.42
+0.12%		$122.43$120.68236,941 shs$3.38 billion
02/23/2024$119.71$121.42
+1.43%		$122.56$119.93131,668 shs$3.38 billion
02/22/2024$119.74$119.71
-0.03%		$121.35$119.52195,074 shs$3.33 billion
02/21/2024$117.91$119.74
+1.55%		$121.13$118.23253,527 shs$3.33 billion
02/20/2024$119.38$117.91
-1.23%		$118.67$116.28253,563 shs$3.28 billion
02/19/2024$119.38$119.38$122.63$119.33194,800 shs$3.32 billion
02/16/2024$124.66$119.44
-4.19%		$122.63$119.33194,859 shs$3.33 billion
02/15/2024$122.62$124.66
+1.66%		$124.87$121.79205,223 shs$3.47 billion
02/14/2024$119.37$122.62
+2.72%		$123.98$120.22174,931 shs$3.41 billion
02/13/2024$125.97$119.37
-5.24%		$121.58$118.50254,659 shs$3.32 billion
02/12/2024$122.35$125.97
+2.96%		$126.58$122.68269,415 shs$3.51 billion
02/09/2024$122.36$122.35
-0.01%		$123.00$120.17196,661 shs$3.41 billion
02/08/2024$120.13$122.36
+1.86%		$122.42$120.10188,878 shs$3.41 billion
02/07/2024$121.00$120.13
-0.72%		$122.54$119.52319,903 shs$3.35 billion
02/06/2024$123.48$121.00
-2.01%		$123.97$118.11483,919 shs$3.37 billion
02/05/2024$125.48$123.48
-1.59%		$124.63$120.60390,126 shs$3.44 billion
02/02/2024$128.91$125.59
-2.58%		$126.79$122.22385,571 shs$3.50 billion
02/01/2024$127.42$128.91
+1.17%		$130.65$126.64352,318 shs$3.59 billion
01/31/2024$135.21$127.42
-5.76%		$131.62$122.20717,513 shs$3.55 billion
01/30/2024$134.11$135.21
+0.82%		$136.86$133.86262,961 shs$3.77 billion
01/29/2024$131.18$134.11
+2.23%		$134.62$131.03186,593 shs$3.73 billion

Related Companies:
This page (NYSE:MHO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold