Free Trial

Hims & Hers Health (HIMS) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free HIMS Stock Alerts
$12.28
-0.63 (-4.88%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Hims & Hers Health Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-15.71%
3 Month
Performance
+24.47%
6 Month
Performance
+80.40%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+16.23%
Receive HIMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

HIMS Stock Chart for Saturday, May, 11, 2024

HIMS Chart by TradingView

Hims & Hers Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.92$12.29
-4.91%		$12.97$12.186.99 million shs$2.63 billion
05/09/2024$12.16$12.92
+6.25%		$13.01$12.2210.46 million shs$2.77 billion
05/08/2024$12.36$12.16
-1.62%		$12.16$11.6412.70 million shs$2.61 billion
05/07/2024$11.65$12.36
+6.09%		$13.64$12.0725.68 million shs$2.65 billion
05/06/2024$11.26$11.65
+3.46%		$11.90$11.4516.26 million shs$2.50 billion
05/03/2024$12.25$11.25
-8.16%		$12.37$11.2012.01 million shs$2.41 billion
05/02/2024$12.50$12.25
-1.96%		$12.49$11.656.12 million shs$2.62 billion
05/01/2024$12.52$12.50
-0.20%		$13.16$12.194.81 million shs$2.68 billion
04/30/2024$12.55$12.52
-0.20%		$12.60$12.242.75 million shs$2.68 billion
04/29/2024$12.50$12.55
+0.36%		$12.81$12.433.67 million shs$2.69 billion
04/26/2024$12.27$12.50
+1.92%		$12.74$12.313.60 million shs$2.68 billion
04/25/2024$12.34$12.27
-0.57%		$12.36$11.962.29 million shs$2.63 billion
04/24/2024$12.33$12.34
+0.04%		$12.60$12.153.11 million shs$2.64 billion
04/23/2024$11.88$12.33
+3.79%		$12.56$11.913.33 million shs$2.64 billion
04/22/2024$11.90$11.88
-0.17%		$12.05$11.593.45 million shs$2.55 billion
04/19/2024$12.34$11.90
-3.57%		$12.30$11.814.83 million shs$2.55 billion
04/18/2024$12.38$12.34
-0.32%		$12.63$12.143.55 million shs$2.64 billion
04/17/2024$12.69$12.38
-2.44%		$12.88$12.353.89 million shs$2.65 billion
04/16/2024$13.22$12.69
-4.01%		$12.86$12.287.02 million shs$2.72 billion
04/15/2024$13.96$13.22
-5.30%		$14.02$13.175.28 million shs$2.83 billion
04/12/2024$14.58$13.97
-4.15%		$15.07$13.775.79 million shs$2.99 billion
04/11/2024$14.55$14.58
+0.21%		$14.75$14.432.97 million shs$3.12 billion
04/10/2024$14.55$14.55
-0.03%		$14.79$14.303.90 million shs$3.12 billion
04/09/2024$14.88$14.55
-2.22%		$15.33$14.483.91 million shs$3.12 billion
04/08/2024$14.51$14.88
+2.55%		$15.05$14.453.35 million shs$3.19 billion
04/05/2024$14.69$14.51
-1.19%		$14.92$14.324.24 million shs$3.11 billion
04/04/2024$15.51$14.69
-5.32%		$15.75$14.208.43 million shs$3.15 billion
04/03/2024$14.99$15.51
+3.47%		$15.77$14.687.34 million shs$3.32 billion
04/02/2024$15.67$14.99
-4.34%		$15.34$14.883.82 million shs$3.21 billion
04/01/2024$15.47$15.67
+1.29%		$15.77$15.084.07 million shs$3.36 billion
03/29/2024$15.46$15.47
+0.06%		$16.16$15.134.31 million shs$3.31 billion
03/28/2024$15.74$15.46
-1.75%		$16.16$15.134.30 million shs$3.31 billion
03/27/2024$15.81$15.74
-0.47%		$16.19$15.673.86 million shs$3.37 billion
03/26/2024$16.31$15.81
-3.07%		$16.35$15.644.74 million shs$3.39 billion
03/25/2024$16.33$16.31
-0.12%		$17.16$16.183.95 million shs$3.49 billion
03/22/2024$16.72$16.33
-2.33%		$16.88$16.253.78 million shs$3.50 billion
03/21/2024$16.48$16.72
+1.46%		$16.88$15.954.77 million shs$3.58 billion
03/20/2024$15.64$16.48
+5.37%		$16.59$15.745.23 million shs$3.53 billion
03/19/2024$15.68$15.64
-0.22%		$15.82$15.284.49 million shs$3.35 billion
03/18/2024$14.63$15.68
+7.14%		$15.78$14.458.11 million shs$3.36 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/15/2024$14.40$14.64
+1.67%		$14.66$14.085.36 million shs$3.14 billion
03/14/2024$15.12$14.40
-4.76%		$15.00$14.225.91 million shs$3.09 billion
03/13/2024$14.61$15.12
+3.49%		$15.38$14.065.14 million shs$3.24 billion
03/12/2024$14.47$14.61
+0.97%		$14.81$14.263.27 million shs$3.13 billion
03/11/2024$14.26$14.47
+1.47%		$14.93$14.185.12 million shs$3.10 billion
03/08/2024$14.35$14.27
-0.56%		$14.57$13.996.67 million shs$3.06 billion
03/07/2024$14.00$14.35
+2.50%		$14.69$14.085.59 million shs$3.07 billion
03/06/2024$14.24$14.00
-1.65%		$14.18$12.756.46 million shs$3.00 billion
03/05/2024$14.68$14.24
-3.03%		$14.57$13.917.48 million shs$3.05 billion
03/04/2024$13.12$14.68
+11.89%		$14.89$13.3415.27 million shs$3.15 billion
03/01/2024$13.04$13.12
+0.61%		$13.29$12.737.47 million shs$2.78 billion
02/29/2024$13.34$13.04
-2.25%		$13.59$12.638.49 million shs$2.76 billion
02/28/2024$13.42$13.34
-0.60%		$13.62$12.8312.96 million shs$2.83 billion
02/27/2024$10.27$13.42
+30.67%		$13.92$11.3834.52 million shs$2.84 billion
02/26/2024$9.52$10.27
+7.88%		$10.29$9.679.59 million shs$2.18 billion
02/23/2024$9.45$9.52
+0.69%		$9.59$9.363.27 million shs$2.02 billion
02/22/2024$9.40$9.45
+0.53%		$9.52$9.253.88 million shs$2.00 billion
02/21/2024$9.61$9.40
-2.19%		$9.51$9.222.74 million shs$1.99 billion
02/20/2024$10.03$9.61
-4.19%		$9.96$9.533.53 million shs$2.04 billion
02/19/2024$10.03$10.03$10.09$9.861.75 million shs$2.13 billion
02/16/2024$10.05$10.04
-0.10%		$10.09$9.861.75 million shs$2.13 billion
02/15/2024$9.99$10.05
+0.60%		$10.13$9.891.68 million shs$2.13 billion
02/14/2024$9.49$9.99
+5.32%		$10.01$9.662.45 million shs$2.12 billion
02/13/2024$9.96$9.49
-4.77%		$9.80$9.142.98 million shs$2.01 billion
02/12/2024$9.87$9.96
+0.91%		$10.10$9.812.31 million shs$2.11 billion

Related Companies:
This page (NYSE:HIMS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings