Hims & Hers Health (HIMS) Options Chain & Prices

$12.92

+0.77 (+6.34%)

(As of 05/9/2024 ET)

HIMS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$10.50	$2.396	Call	10	10	-	105 (-44)	196.58% (+71.10%)	0.977854	1
5/10/2024	$11.00	$0.025	Put	8	8	-	1631 (+21)	183.55% (+80.13%)	-0.047552	2
5/10/2024	$11.00	$1.906	Call	2,776	183	2,489	5083 (-50)		0.956901	476
5/10/2024	$11.50	$0.045	Put	15	1	5	526 (+32)	161.86% (+78.75%)	-0.086364	7
5/10/2024	$11.50	$1.429	Call	415	242	71	835 (+102)		0.913558	72
5/10/2024	$12.00	$0.097	Put	120	57	3	1970 (-56)	148.47% (+79.07%)	-0.173629	33
5/10/2024	$12.00	$0.982	Call	1,139	239	350	1733 (-231)	148.47% (+79.07%)	0.826267	187
5/10/2024	$12.50	$0.217	Put	833	729	64	434 (-38)	141.39% (+65.36%)	-0.329744	107
5/10/2024	$12.50	$0.602	Call	981	494	309	1280 (+127)	141.39% (+78.38%)	0.670129	224
5/10/2024	$13.00	$0.435	Put	145	96	30	570 (-5)	137.10% (+44.40%)	-0.53368	32
5/10/2024	$13.00	$0.320	Call	1,196	325	562	2476 (-57)	137.10% (+44.77%)	0.466186	212
5/10/2024	$13.50	$0.773	Put	13	2	1	89 (-63)	140.35% (+30.78%)	-0.720898	4
5/10/2024	$13.50	$0.158	Call	555	253	255	1176 (+17)	140.35% (+30.78%)	0.278971	49
5/10/2024	$14.00	$1.192	Put	21	1	-	248 (-38)	147.36% (+21.10%)	-0.845573	4
5/10/2024	$14.00	$0.077	Call	68	2	-	2294 (-28)	147.36% (+21.47%)	0.154312	21
5/10/2024	$14.50	$0.039	Call	2	-	-	769 (+15)	156.15% (+14.97%)	0.083938	1
5/10/2024	$15.00	$2.139	Put	34	4	2	282 (-482)	171.63% (+15.77%)	-0.947166	14
5/10/2024	$15.00	$0.024	Call	62	27	-	1377 (+0)	171.63% (+15.77%)	0.052728	18

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HIMS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.