Free Trial

Gaotu Techedu (GOTU) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free GOTU Stock Alerts
$7.43
-0.75 (-9.17%)
(As of 01:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gaotu Techedu Stock Price Performance

5 Day
Performance
-12.77%
1 Month
Performance
+10.81%
3 Month
Performance
+38.57%
6 Month
Performance
+156.25%
Year-To-Date
Performance
+92.54%
1 Year
Performance
+142.01%
Receive GOTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gaotu Techedu and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Three basic steps to building the Ultimate Dividend Portfolio.
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

GOTU Stock Chart for Tuesday, May, 21, 2024

GOTU Chart by TradingView

Gaotu Techedu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$8.35$8.20
-1.80%		$8.36$8.153.21 million shs$2.12 billion
05/17/2024$7.99$8.35
+4.44%		$8.44$7.822.45 million shs$2.16 billion
05/16/2024$7.77$7.99
+2.83%		$8.01$7.542.18 million shs$2.06 billion
05/15/2024$8.00$7.77
-2.88%		$7.96$7.571.96 million shs$2.01 billion
05/14/2024$7.75$8.00
+3.23%		$8.04$7.571.91 million shs$2.07 billion
05/13/2024$7.35$7.75
+5.44%		$7.80$7.402.57 million shs$2.00 billion
05/10/2024$7.30$7.34
+0.62%		$7.54$7.271.73 million shs$1.92 billion
05/09/2024$7.13$7.30
+2.39%		$7.38$7.151.45 million shs$1.90 billion
05/08/2024$7.08$7.13
+0.64%		$7.14$6.822.24 million shs$1.86 billion
05/07/2024$7.28$7.08
-2.68%		$7.17$6.912.90 million shs$1.85 billion
05/06/2024$6.98$7.28
+4.23%		$7.40$7.072.89 million shs$1.90 billion
05/03/2024$7.20$6.98
-3.06%		$7.20$6.922.35 million shs$1.82 billion
05/02/2024$6.50$7.20
+10.85%		$7.24$6.653.54 million shs$1.88 billion
05/01/2024$6.53$6.50
-0.54%		$6.73$6.491.22 million shs$1.69 billion
04/30/2024$6.76$6.53
-3.33%		$6.75$6.491.79 million shs$1.70 billion
04/29/2024$6.70$6.76
+0.82%		$6.79$6.531.65 million shs$1.76 billion
04/26/2024$6.89$6.71
-2.69%		$7.20$6.605.32 million shs$1.75 billion
04/25/2024$6.45$6.89
+6.82%		$6.90$6.353.31 million shs$1.80 billion
04/24/2024$6.99$6.45
-7.73%		$7.07$6.344.76 million shs$1.68 billion
04/23/2024$6.49$6.99
+7.70%		$7.04$6.513.85 million shs$1.82 billion
04/22/2024$6.29$6.49
+3.18%		$6.57$6.211.61 million shs$1.69 billion
04/19/2024$6.39$6.29
-1.49%		$6.36$6.161.51 million shs$1.64 billion
04/18/2024$5.88$6.39
+8.68%		$6.60$5.895.88 million shs$1.67 billion
04/17/2024$5.88$5.88
-0.09%		$6.10$5.852.18 million shs$1.53 billion
04/16/2024$6.34$5.88
-7.18%		$6.26$5.814.27 million shs$1.53 billion
04/15/2024$6.30$6.34
+0.56%		$6.65$6.222.69 million shs$1.65 billion
04/12/2024$6.53$6.31
-3.30%		$6.49$6.271.42 million shs$1.65 billion
04/11/2024$6.32$6.53
+3.33%		$6.61$6.391.98 million shs$1.70 billion
04/10/2024$6.43$6.32
-1.79%		$6.53$6.271.53 million shs$1.65 billion
04/09/2024$6.48$6.43
-0.69%		$6.54$6.371.20 million shs$1.68 billion
04/08/2024$6.50$6.48
-0.38%		$6.63$6.40956,850 shs$1.69 billion
04/05/2024$6.65$6.50
-2.26%		$6.72$6.471.45 million shs$1.70 billion
04/04/2024$7.09$6.65
-6.14%		$7.06$6.591.39 million shs$1.74 billion
04/03/2024$7.08$7.09
+0.14%		$7.25$6.901.31 million shs$1.85 billion
04/02/2024$7.09$7.08
-0.21%		$7.10$6.761.59 million shs$1.85 billion
04/01/2024$6.55$7.09
+8.24%		$7.16$6.703.13 million shs$1.85 billion
03/29/2024$6.55$6.55$6.97$6.542.80 million shs$1.71 billion
03/28/2024$6.75$6.55
-2.89%		$6.97$6.542.79 million shs$1.71 billion
03/27/2024$6.93$6.75
-2.60%		$6.87$6.702.30 million shs$1.76 billion
03/26/2024$6.83$6.93
+1.47%		$7.03$6.772.02 million shs$1.81 billion
Three basic steps to building the Ultimate Dividend Portfolio. (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
03/25/2024$6.98$6.83
-2.22%		$7.15$6.771.95 million shs$1.78 billion
03/22/2024$7.22$6.98
-3.32%		$7.17$6.962.54 million shs$1.82 billion
03/21/2024$7.46$7.22
-3.22%		$7.39$7.142.53 million shs$1.88 billion
03/20/2024$7.35$7.46
+1.57%		$7.68$7.222.39 million shs$1.95 billion
03/19/2024$7.65$7.35
-3.99%		$7.55$7.103.01 million shs$1.92 billion
03/18/2024$7.72$7.65
-0.91%		$7.99$7.593.21 million shs$2.00 billion
03/15/2024$7.80$7.72
-0.96%		$7.90$7.572.07 million shs$2.01 billion
03/14/2024$7.84$7.80
-0.51%		$8.02$7.493.41 million shs$2.03 billion
03/13/2024$7.47$7.84
+4.96%		$7.98$7.345.64 million shs$2.04 billion
03/12/2024$6.80$7.47
+9.78%		$7.53$6.944.68 million shs$1.95 billion
03/11/2024$7.15$6.80
-4.90%		$7.27$6.794.30 million shs$1.77 billion
03/08/2024$7.05$7.14
+1.28%		$7.35$7.052.85 million shs$1.86 billion
03/07/2024$7.29$7.05
-3.23%		$7.26$6.965.09 million shs$1.84 billion
03/06/2024$7.41$7.29
-1.62%		$7.82$7.205.44 million shs$1.90 billion
03/05/2024$7.44$7.41
-0.47%		$7.64$7.036.12 million shs$1.93 billion
03/04/2024$8.09$7.44
-8.03%		$8.20$7.307.11 million shs$1.94 billion
03/01/2024$7.81$8.07
+3.33%		$8.42$7.686.98 million shs$2.11 billion
02/29/2024$7.64$7.81
+2.23%		$8.22$7.557.60 million shs$2.04 billion
02/28/2024$7.77$7.64
-1.61%		$7.74$7.2514.88 million shs$1.99 billion
02/27/2024$5.95$7.77
+30.61%		$8.13$5.6832.64 million shs$2.03 billion
02/26/2024$5.50$5.95
+8.09%		$6.50$5.6420.66 million shs$1.55 billion
02/23/2024$5.42$5.50
+1.48%		$5.53$5.306.14 million shs$1.43 billion
02/22/2024$5.03$5.42
+7.65%		$5.47$5.157.96 million shs$1.41 billion
02/21/2024$4.90$5.03
+2.76%		$5.20$4.946.01 million shs$1.31 billion
02/20/2024$4.93$4.90
-0.71%		$4.99$4.688.15 million shs$1.28 billion

Related Companies:
This page (NYSE:GOTU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
4 Cryptos BETTER than Bitcoin
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research