Free Trial

GMS (GMS) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GMS Stock Alerts
$94.33
-0.35 (-0.37%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GMS Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-0.97%
3 Month
Performance
+7.35%
6 Month
Performance
+48.29%
Year-To-Date
Performance
+14.44%
1 Year
Performance
+57.32%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

GMS Stock Chart for Sunday, May, 12, 2024

GMS Chart by TradingView

GMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$94.72$94.39
-0.34%		$95.28$93.61209,768 shs$3.76 billion
05/09/2024$93.07$94.72
+1.77%		$95.08$92.76387,845 shs$3.77 billion
05/08/2024$94.46$93.07
-1.48%		$94.65$92.70373,603 shs$3.70 billion
05/07/2024$96.49$94.46
-2.10%		$97.13$94.44319,468 shs$3.76 billion
05/06/2024$95.32$96.49
+1.23%		$96.91$95.98238,756 shs$3.84 billion
05/03/2024$94.72$95.32
+0.63%		$97.04$94.79154,135 shs$3.79 billion
05/02/2024$93.22$94.72
+1.61%		$94.85$92.64237,817 shs$3.77 billion
05/01/2024$92.53$93.22
+0.75%		$94.83$91.77317,303 shs$3.71 billion
04/30/2024$94.15$92.53
-1.72%		$93.69$92.35349,814 shs$3.68 billion
04/29/2024$92.89$94.15
+1.36%		$94.16$93.02283,635 shs$3.75 billion
04/26/2024$92.85$92.87
+0.02%		$93.72$92.40356,930 shs$3.70 billion
04/25/2024$91.32$92.85
+1.68%		$92.92$89.24295,602 shs$3.70 billion
04/24/2024$92.77$91.32
-1.56%		$93.32$90.70300,939 shs$3.63 billion
04/23/2024$90.78$92.77
+2.19%		$92.87$91.40307,152 shs$3.69 billion
04/22/2024$90.25$90.78
+0.59%		$91.54$89.73386,477 shs$3.61 billion
04/19/2024$90.02$90.19
+0.19%		$91.37$89.70358,788 shs$3.59 billion
04/18/2024$91.11$90.02
-1.20%		$92.24$89.98269,466 shs$3.58 billion
04/17/2024$92.69$91.11
-1.70%		$93.40$90.59334,298 shs$3.63 billion
04/16/2024$94.32$92.69
-1.73%		$93.45$91.94371,524 shs$3.69 billion
04/15/2024$95.31$94.32
-1.04%		$97.25$93.89293,814 shs$3.75 billion
04/12/2024$96.52$95.25
-1.32%		$96.43$94.55202,410 shs$3.79 billion
04/11/2024$96.91$96.52
-0.40%		$97.20$95.85243,024 shs$3.84 billion
04/10/2024$98.63$96.91
-1.74%		$97.94$95.93321,894 shs$3.86 billion
04/09/2024$100.00$98.63
-1.37%		$100.07$97.73210,995 shs$3.93 billion
04/08/2024$100.38$100.00
-0.38%		$101.04$99.71225,376 shs$3.98 billion
04/05/2024$97.81$100.39
+2.63%		$100.44$97.83352,272 shs$4.00 billion
04/04/2024$98.83$97.81
-1.03%		$100.28$97.57369,925 shs$3.89 billion
04/03/2024$97.35$98.83
+1.52%		$99.35$96.98481,962 shs$3.93 billion
04/02/2024$97.90$97.35
-0.56%		$97.37$95.53412,313 shs$3.87 billion
04/01/2024$97.34$97.90
+0.58%		$98.77$97.20309,179 shs$3.90 billion
03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion
03/28/2024$96.87$97.34
+0.49%		$97.98$96.54483,685 shs$3.87 billion
03/27/2024$96.57$96.87
+0.31%		$97.68$96.21402,599 shs$3.86 billion
03/26/2024$95.92$96.57
+0.68%		$96.67$95.57421,424 shs$3.84 billion
03/25/2024$96.61$95.92
-0.71%		$96.64$95.83202,364 shs$3.82 billion
03/22/2024$97.16$96.62
-0.56%		$97.37$96.20304,206 shs$3.85 billion
03/21/2024$96.03$97.16
+1.18%		$99.08$96.45455,764 shs$3.87 billion
03/20/2024$95.03$96.03
+1.05%		$96.49$95.03362,874 shs$3.82 billion
03/19/2024$94.09$95.03
+1.00%		$95.10$93.98362,109 shs$3.79 billion
03/18/2024$94.23$94.09
-0.15%		$95.28$93.78429,154 shs$3.75 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$92.50$94.16
+1.79%		$94.52$92.351.80 million shs$3.75 billion
03/14/2024$91.90$92.50
+0.65%		$93.41$91.16490,258 shs$3.68 billion
03/13/2024$91.26$91.90
+0.70%		$92.28$91.15353,539 shs$3.66 billion
03/12/2024$90.44$91.26
+0.91%		$92.46$89.81370,232 shs$3.63 billion
03/11/2024$90.30$90.44
+0.16%		$90.62$88.50471,099 shs$3.60 billion
03/08/2024$90.58$90.29
-0.33%		$91.43$89.95304,880 shs$3.60 billion
03/07/2024$89.68$90.58
+1.01%		$91.41$89.73341,630 shs$3.61 billion
03/06/2024$89.01$89.68
+0.75%		$91.83$89.31432,206 shs$3.57 billion
03/05/2024$89.02$89.01
-0.01%		$89.74$88.23381,368 shs$3.55 billion
03/04/2024$90.57$89.02
-1.71%		$91.46$88.83449,274 shs$3.55 billion
03/01/2024$89.33$90.60
+1.42%		$91.89$89.90458,910 shs$3.68 billion
02/29/2024$89.96$89.33
-0.70%		$90.20$85.91501,005 shs$3.63 billion
02/28/2024$91.72$89.96
-1.92%		$91.79$89.93815,206 shs$3.65 billion
02/27/2024$91.06$91.72
+0.72%		$92.60$91.14195,162 shs$3.72 billion
02/26/2024$90.74$91.06
+0.35%		$91.81$90.49212,269 shs$3.70 billion
02/23/2024$89.02$90.73
+1.92%		$91.47$89.42281,649 shs$3.68 billion
02/22/2024$87.36$89.02
+1.90%		$89.87$88.06366,889 shs$3.61 billion
02/21/2024$88.00$87.36
-0.73%		$88.39$86.86299,350 shs$3.55 billion
02/20/2024$88.44$88.00
-0.50%		$88.38$86.86277,261 shs$3.57 billion
02/19/2024$88.44$88.44$89.96$88.18338,400 shs$3.59 billion
02/16/2024$89.57$88.44
-1.26%		$89.96$88.18338,429 shs$3.59 billion
02/15/2024$87.22$89.57
+2.69%		$89.67$87.26269,207 shs$3.64 billion
02/14/2024$85.48$87.22
+2.04%		$87.46$85.51227,525 shs$3.54 billion
02/13/2024$87.87$85.48
-2.72%		$86.00$83.76347,641 shs$3.47 billion
02/12/2024$87.90$87.87
-0.03%		$89.18$87.82603,535 shs$3.57 billion

Related Companies:
This page (NYSE:GMS) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC