Free Trial

Capri (CPRI) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CPRI Stock Alerts
$36.24
-0.47 (-1.28%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Capri Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
-17.69%
3 Month
Performance
-22.63%
6 Month
Performance
-24.80%
Year-To-Date
Performance
-27.87%
1 Year
Performance
-2.79%
Receive CPRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capri and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

CPRI Stock Chart for Thursday, May, 9, 2024

CPRI Chart by TradingView

Capri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.96$36.71
-0.68%		$36.89$36.551.29 million shs$4.28 billion
05/07/2024$35.74$36.96
+3.41%		$37.00$35.752.94 million shs$4.31 billion
05/06/2024$35.68$35.74
+0.17%		$36.20$35.69863,844 shs$4.17 billion
05/03/2024$35.11$35.68
+1.62%		$35.85$35.12943,477 shs$4.16 billion
05/02/2024$35.25$35.11
-0.40%		$35.60$35.11808,406 shs$4.09 billion
05/01/2024$35.48$35.25
-0.65%		$35.54$35.031.40 million shs$4.11 billion
04/30/2024$35.82$35.48
-0.95%		$35.77$34.941.89 million shs$4.14 billion
04/29/2024$35.54$35.82
+0.79%		$36.20$35.581.16 million shs$4.18 billion
04/26/2024$34.81$35.54
+2.08%		$35.62$34.701.85 million shs$4.14 billion
04/25/2024$35.41$34.81
-1.69%		$35.04$34.302.46 million shs$4.06 billion
04/24/2024$36.51$35.41
-3.01%		$36.24$34.784.55 million shs$4.13 billion
04/23/2024$37.99$36.51
-3.90%		$37.50$36.226.20 million shs$4.26 billion
04/22/2024$38.53$37.99
-1.40%		$38.70$37.841.57 million shs$4.43 billion
04/19/2024$37.84$38.52
+1.80%		$38.66$37.412.27 million shs$4.49 billion
04/18/2024$37.87$37.84
-0.08%		$38.28$37.731.70 million shs$4.41 billion
04/17/2024$38.92$37.87
-2.70%		$39.01$37.863.74 million shs$4.41 billion
04/16/2024$39.33$38.92
-1.04%		$39.61$38.223.50 million shs$4.54 billion
04/15/2024$39.31$39.33
+0.05%		$41.63$38.854.72 million shs$4.58 billion
04/12/2024$40.78$39.32
-3.58%		$40.99$39.163.45 million shs$4.58 billion
04/11/2024$42.58$40.78
-4.23%		$43.02$40.473.70 million shs$4.75 billion
04/10/2024$44.03$42.58
-3.29%		$43.85$42.321.99 million shs$4.96 billion
04/09/2024$43.74$44.03
+0.66%		$44.11$43.50643,098 shs$5.13 billion
04/08/2024$43.75$43.74
-0.02%		$44.02$43.70580,201 shs$5.10 billion
04/05/2024$44.79$43.75
-2.32%		$44.83$43.741.04 million shs$5.10 billion
04/04/2024$45.30$44.79
-1.13%		$45.49$44.67599,873 shs$5.22 billion
04/03/2024$44.87$45.30
+0.96%		$45.70$44.99909,332 shs$5.28 billion
04/02/2024$45.35$44.87
-1.06%		$45.32$44.40691,561 shs$5.23 billion
04/01/2024$45.30$45.35
+0.11%		$45.77$45.16658,835 shs$5.29 billion
03/29/2024$45.29$45.30
+0.02%		$46.09$45.061.24 million shs$5.28 billion
03/28/2024$45.26$45.29
+0.07%		$46.08$45.061.24 million shs$5.28 billion
03/27/2024$44.76$45.26
+1.12%		$45.26$44.67456,012 shs$5.28 billion
03/26/2024$44.95$44.76
-0.42%		$45.01$44.65745,444 shs$5.22 billion
03/25/2024$45.29$44.95
-0.75%		$45.37$44.59574,149 shs$5.24 billion
03/22/2024$45.54$45.27
-0.59%		$45.50$45.20740,025 shs$5.28 billion
03/21/2024$45.73$45.54
-0.42%		$45.75$45.32701,209 shs$5.31 billion
03/20/2024$46.05$45.73
-0.69%		$46.15$45.491.30 million shs$5.33 billion
03/19/2024$45.88$46.05
+0.37%		$46.06$45.75658,443 shs$5.37 billion
03/18/2024$46.82$45.88
-2.01%		$46.85$45.611.39 million shs$5.35 billion
03/15/2024$46.94$46.82
-0.26%		$46.92$46.311.88 million shs$5.46 billion
03/14/2024$46.72$46.94
+0.47%		$46.95$46.39569,248 shs$5.47 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$46.84$46.72
-0.26%		$46.96$46.59625,213 shs$5.45 billion
03/12/2024$46.51$46.84
+0.72%		$46.90$46.40422,376 shs$5.46 billion
03/11/2024$46.79$46.51
-0.61%		$46.98$46.451.18 million shs$5.42 billion
03/08/2024$46.49$46.79
+0.65%		$47.17$46.57605,031 shs$5.45 billion
03/07/2024$45.77$46.49
+1.57%		$46.57$45.78608,289 shs$5.42 billion
03/06/2024$45.90$45.77
-0.28%		$46.07$45.72860,998 shs$5.34 billion
03/05/2024$45.83$45.90
+0.15%		$46.22$45.79615,021 shs$5.35 billion
03/04/2024$45.81$45.83
+0.04%		$46.02$45.70523,244 shs$5.34 billion
03/01/2024$46.15$45.81
-0.74%		$46.37$45.76988,101 shs$5.34 billion
02/29/2024$46.29$46.15
-0.30%		$46.39$46.09728,772 shs$5.38 billion
02/28/2024$46.32$46.29
-0.06%		$46.52$46.07701,215 shs$5.40 billion
02/27/2024$46.12$46.32
+0.43%		$46.55$46.05625,286 shs$5.40 billion
02/26/2024$46.37$46.12
-0.54%		$46.53$46.12438,839 shs$5.38 billion
02/23/2024$46.59$46.37
-0.47%		$46.72$46.37744,716 shs$5.41 billion
02/22/2024$46.56$46.59
+0.06%		$46.69$46.30803,950 shs$5.43 billion
02/21/2024$47.05$46.56
-1.04%		$47.15$46.51832,105 shs$5.43 billion
02/20/2024$47.32$47.05
-0.57%		$47.29$46.54768,768 shs$5.48 billion
02/19/2024$47.32$47.32$47.59$47.26785,700 shs$5.52 billion
02/16/2024$47.47$47.32
-0.32%		$47.59$47.26757,698 shs$5.52 billion
02/15/2024$47.35$47.47
+0.25%		$47.72$47.32622,708 shs$5.53 billion
02/14/2024$47.04$47.35
+0.66%		$47.48$47.07711,807 shs$5.52 billion
02/13/2024$47.49$47.04
-0.95%		$47.36$46.741.02 million shs$5.48 billion
02/12/2024$46.83$47.49
+1.41%		$47.61$46.641.10 million shs$5.52 billion
02/09/2024$47.55$46.84
-1.49%		$46.85$45.851.98 million shs$5.44 billion
02/08/2024$46.22$47.55
+2.88%		$47.80$47.001.98 million shs$5.53 billion

Related Companies:
This page (NYSE:CPRI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity