Free Trial

Inflection Point Acquisition (IPAX) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free IPAX Stock Alerts
$6.07
+0.30 (+5.20%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Inflection Point Acquisition Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+19.49%
3 Month
Performance
+14.53%
6 Month
Performance
+112.98%
Year-To-Date
Performance
+137.57%
1 Year
Performance
-25.52%
Receive IPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

IPAX Stock Chart for Monday, May, 13, 2024

IPAX Chart by TradingView

Inflection Point Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.77$6.07
+5.20%		$6.16$5.872.32 million shs$250.20 million
05/10/2024$5.86$6.07
+3.58%		$6.10$5.732.25 million shs$429.50 million
05/09/2024$5.76$5.86
+1.74%		$5.89$5.652.14 million shs$241.54 million
05/08/2024$5.76$5.76$5.94$5.512.04 million shs$237.42 million
05/07/2024$10.42$5.76
-44.72%		$5.94$5.512.04 million shs$237.42 million
05/06/2024$5.57$10.42
+87.07%		$10.64$9.4422,400 shs$429.50 million
05/03/2024$5.16$5.57
+7.95%		$5.59$5.222.26 million shs$229.59 million
05/02/2024$5.16$5.16$5.26$4.972.41 million shs$212.69 million
05/01/2024$5.06$5.16
+1.98%		$5.26$4.971.42 million shs$212.69 million
04/30/2024$5.44$5.06
-6.99%		$5.50$5.061.98 million shs$208.57 million
04/29/2024$5.44$5.44$5.57$5.351.46 million shs$224.23 million
04/26/2024$5.43$5.44
+0.18%		$5.57$5.351.44 million shs$224.23 million
04/25/2024$5.50$5.43
-1.27%		$5.50$5.161.40 million shs$223.82 million
04/24/2024$5.16$5.50
+6.59%		$5.55$5.142.37 million shs$226.70 million
04/23/2024$5.16$5.16$5.24$5.031.65 million shs$212.69 million
04/22/2024$5.20$5.16
-0.77%		$5.24$5.031.64 million shs$212.69 million
04/19/2024$5.31$5.31$5.32$4.981.65 million shs$218.87 million
04/18/2024$5.04$5.31
+5.36%		$5.32$4.981.65 million shs$218.87 million
04/17/2024$4.86$5.04
+3.70%		$5.29$4.692.82 million shs$207.74 million
04/16/2024$4.86$4.86$5.12$4.852.04 million shs$200.32 million
04/15/2024$5.08$4.86
-4.33%		$5.12$4.852.01 million shs$200.32 million
04/12/2024$5.24$5.08
-3.05%		$5.27$4.981.98 million shs$209.39 million
04/11/2024$5.08$5.24
+3.15%		$5.40$4.993.17 million shs$215.99 million
04/10/2024$5.12$5.08
-0.78%		$5.27$5.002.80 million shs$209.39 million
04/09/2024$5.12$5.12$5.42$4.926.11 million shs$211.04 million
04/08/2024$5.52$5.12
-7.25%		$5.42$4.926.11 million shs$211.04 million
04/05/2024$5.98$5.52
-7.69%		$5.70$5.464.28 million shs$227.53 million
04/04/2024$6.35$5.98
-5.83%		$6.42$5.916.19 million shs$246.49 million
04/03/2024$6.35$6.35$6.61$6.252.66 million shs$261.74 million
04/02/2024$6.25$6.35
+1.60%		$6.61$6.252.66 million shs$261.74 million
04/01/2024$6.25$6.25$6.69$6.106.93 million shs$257.62 million
03/29/2024$6.25$6.25$6.69$6.106.85 million shs$257.62 million
03/28/2024$6.15$6.25
+1.63%		$6.69$6.106.85 million shs$257.62 million
03/27/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/26/2024$6.15$6.15$6.67$6.084.63 million shs$253.50 million
03/25/2024$6.40$6.15
-3.91%		$6.67$6.084.57 million shs$253.50 million
03/22/2024$5.61$6.23
+11.15%		$6.25$5.2310.28 million shs$256.79 million
03/21/2024$5.49$5.61
+2.09%		$5.89$5.383.28 million shs$231.03 million
03/20/2024$5.32$5.49
+3.20%		$5.59$5.053.14 million shs$226.29 million
03/19/2024$10.42$5.32
-48.94%		$5.64$5.282.24 million shs$219.29 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024$5.49$10.42
+89.80%		$10.64$9.4422,400 shs$429.50 million
03/15/2024$5.29$5.07
-4.16%		$5.38$5.042.69 million shs$208.98 million
03/14/2024$5.81$5.29
-8.95%		$5.82$5.283.40 million shs$218.05 million
03/13/2024$5.81$5.81$5.97$5.672.55 million shs$239.48 million
03/12/2024$10.42$5.81
-44.24%		$5.97$5.672.55 million shs$239.48 million
03/11/2024$5.47$10.42
+90.49%		$10.64$9.4422,400 shs$429.50 million
03/08/2024$5.12$5.12$5.13$4.466.50 million shs$211.04 million
03/07/2024$5.30$5.12
-3.40%		$5.13$4.466.41 million shs$211.04 million
03/06/2024$5.30$5.30$5.47$5.034.29 million shs$218.46 million
03/05/2024$10.42$5.30
-49.14%		$5.47$5.034.29 million shs$218.46 million
03/04/2024$5.85$10.42
+78.12%		$10.64$9.4422,400 shs$429.50 million
03/01/2024$5.88$6.03
+2.55%		$6.28$5.5311.47 million shs$248.55 million
02/29/2024$6.71$5.88
-12.30%		$7.21$5.8325.49 million shs$242.37 million
02/28/2024$6.27$6.71
+6.94%		$6.72$4.9033.46 million shs$276.37 million
02/27/2024$6.27$6.27$7.64$5.9345.45 million shs$258.44 million
02/26/2024$9.59$6.27
-34.62%		$7.64$5.9344.26 million shs$258.44 million
02/23/2024$9.32$8.28
-11.16%		$10.28$8.1939.84 million shs$341.29 million
02/22/2024$10.99$9.32
-15.20%		$13.25$8.0036.04 million shs$384.16 million
02/21/2024$10.99$10.99$12.05$8.7764.34 million shs$453.00 million
02/20/2024$7.32$10.99
+50.14%		$12.05$8.7761.88 million shs$453.00 million
02/19/2024$7.32$7.32$8.73$7.1715.56 million shs$301.72 million
02/16/2024$4.98$7.32
+46.99%		$8.73$7.1715.23 million shs$301.72 million
02/15/2024$5.15$4.98
-3.30%		$5.34$4.655.32 million shs$205.27 million
02/14/2024$5.30$5.15
-2.83%		$6.03$4.879.38 million shs$212.28 million
02/13/2024$5.30$5.30$6.82$5.0218.63 million shs$218.46 million
02/12/2024$4.99$5.30
+6.21%		$6.82$5.0218.63 million shs$218.46 million

Related Companies:
This page (NASDAQ:IPAX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry