Free Trial

Security National Financial (SNFCA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SNFCA Stock Alerts
$6.72
+0.05 (+0.75%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Security National Financial Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
-15.04%
3 Month
Performance
-20.66%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-25.33%
1 Year
Performance
-10.58%
Receive SNFCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Security National Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

SNFCA Stock Chart for Monday, April, 29, 2024

SNFCA Chart by TradingView

Security National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$6.67$6.72
+0.75%		$6.84$6.6015,923 shs$154.69 million
04/25/2024$6.81$6.67
-2.06%		$6.96$6.6724,682 shs$153.54 million
04/24/2024$6.55$6.81
+3.97%		$6.81$6.5148,608 shs$156.77 million
04/23/2024$6.58$6.55
-0.46%		$6.70$6.5311,841 shs$150.78 million
04/22/2024$6.62$6.58
-0.60%		$6.70$6.5231,613 shs$151.47 million
04/19/2024$6.62$6.62$6.66$6.5233,053 shs$152.39 million
04/18/2024$6.63$6.62
-0.15%		$6.67$6.5840,038 shs$152.39 million
04/17/2024$6.62$6.63
+0.15%		$6.74$6.5720,873 shs$152.62 million
04/16/2024$6.70$6.62
-1.19%		$6.81$6.5844,811 shs$152.39 million
04/15/2024$6.96$6.70
-3.74%		$6.91$6.6933,389 shs$154.23 million
04/12/2024$6.88$6.96
+1.16%		$6.96$6.8411,834 shs$160.22 million
04/11/2024$6.99$6.88
-1.57%		$6.93$6.8137,088 shs$158.38 million
04/10/2024$7.16$6.99
-2.37%		$7.05$6.8638,959 shs$160.91 million
04/09/2024$7.21$7.16
-0.69%		$7.27$6.9658,126 shs$164.82 million
04/08/2024$7.38$7.21
-2.30%		$7.34$7.1225,617 shs$165.97 million
04/05/2024$7.49$7.38
-1.47%		$7.47$7.3111,755 shs$169.59 million
04/04/2024$7.41$7.49
+1.08%		$7.86$7.3612,613 shs$172.12 million
04/03/2024$7.36$7.41
+0.68%		$7.53$7.3313,945 shs$170.28 million
04/02/2024$7.63$7.36
-3.54%		$7.66$7.2473,566 shs$169.13 million
04/01/2024$7.91$7.63
-3.54%		$7.91$7.5614,840 shs$175.34 million
03/29/2024$7.91$7.91$7.96$7.718,336 shs$181.77 million
03/28/2024$7.82$7.91
+1.15%		$7.96$7.718,336 shs$181.77 million
03/27/2024$7.62$7.82
+2.62%		$7.83$7.6512,539 shs$179.70 million
03/26/2024$7.78$7.62
-2.06%		$7.77$7.5617,207 shs$175.11 million
03/25/2024$7.99$7.78
-2.63%		$7.98$7.7227,908 shs$178.78 million
03/22/2024$8.22$7.99
-2.80%		$8.25$7.9410,381 shs$183.61 million
03/21/2024$8.07$8.22
+1.86%		$8.24$7.8421,201 shs$188.90 million
03/20/2024$7.93$8.07
+1.77%		$8.08$7.7719,075 shs$185.45 million
03/19/2024$7.66$7.93
+3.52%		$7.93$7.6116,627 shs$182.23 million
03/18/2024$8.30$7.66
-7.71%		$8.22$7.6663,453 shs$176.03 million
03/15/2024$7.97$8.30
+4.14%		$8.30$7.8367,018 shs$190.73 million
03/14/2024$8.12$7.97
-1.85%		$8.10$7.7612,905 shs$183.15 million
03/13/2024$8.19$8.12
-0.85%		$8.19$7.9014,087 shs$186.60 million
03/12/2024$8.02$8.19
+2.12%		$8.31$8.0210,204 shs$188.21 million
03/11/2024$8.17$8.02
-1.84%		$8.22$7.979,704 shs$184.30 million
03/08/2024$8.23$8.17
-0.73%		$8.31$8.086,520 shs$187.75 million
03/07/2024$8.08$8.23
+1.86%		$8.31$8.0410,647 shs$189.13 million
03/06/2024$8.05$8.08
+0.37%		$8.25$7.9611,037 shs$185.68 million
03/05/2024$8.03$8.05
+0.25%		$8.21$8.0011,146 shs$184.99 million
03/04/2024$8.33$8.03
-3.60%		$8.59$8.0323,222 shs$184.53 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$8.62$8.33
-3.36%		$8.67$8.2618,426 shs$191.42 million
02/29/2024$8.27$8.62
+4.23%		$8.62$8.3014,142 shs$198.09 million
02/28/2024$8.39$8.27
-1.43%		$8.34$8.2514,970 shs$190.05 million
02/27/2024$8.30$8.39
+1.08%		$8.40$8.2532,975 shs$192.80 million
02/26/2024$7.80$8.30
+6.41%		$8.31$7.7121,552 shs$190.73 million
02/23/2024$7.87$7.80
-0.89%		$7.85$7.6921,563 shs$179.24 million
02/22/2024$7.79$7.87
+1.03%		$7.92$7.6831,802 shs$180.85 million
02/21/2024$7.81$7.79
-0.26%		$7.91$7.7517,847 shs$179.01 million
02/20/2024$8.07$7.81
-3.22%		$8.17$7.7732,163 shs$179.47 million
02/19/2024$8.07$8.07$8.23$7.9021,000 shs$185.45 million
02/16/2024$8.13$8.07
-0.74%		$8.23$7.9021,004 shs$185.45 million
02/15/2024$7.85$8.13
+3.57%		$8.19$7.9127,251 shs$186.83 million
02/14/2024$7.66$7.85
+2.48%		$7.94$7.7111,612 shs$180.39 million
02/13/2024$8.22$7.66
-6.81%		$8.18$7.5646,756 shs$176.03 million
02/12/2024$7.86$8.22
+4.58%		$8.45$7.7828,764 shs$188.90 million
02/09/2024$7.99$7.86
-1.63%		$7.95$7.7618,987 shs$180.62 million
02/08/2024$8.04$7.99
-0.62%		$7.99$7.7312,468 shs$183.61 million
02/07/2024$7.85$8.04
+2.42%		$8.08$7.8025,020 shs$184.76 million
02/06/2024$7.65$7.85
+2.61%		$7.86$7.6511,548 shs$180.39 million
02/05/2024$7.90$7.65
-3.16%		$7.90$7.5830,057 shs$175.80 million
02/02/2024$7.96$7.90
-0.75%		$8.13$7.8424,327 shs$181.54 million
02/01/2024$7.83$7.96
+1.66%		$8.04$7.8314,809 shs$182.92 million
01/31/2024$8.17$7.83
-4.16%		$8.22$7.8311,966 shs$179.93 million
01/30/2024$8.25$8.17
-0.97%		$8.29$8.1611,985 shs$187.75 million
01/29/2024$8.47$8.25
-2.60%		$8.48$8.1423,278 shs$189.59 million

Related Companies:
This page (NASDAQ:SNFCA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace