Free Trial

Consumer Portfolio Services (CPSS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CPSS Stock Alerts
$8.59
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Consumer Portfolio Services Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+8.87%
3 Month
Performance
-5.71%
6 Month
Performance
-8.52%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-15.62%
Receive CPSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consumer Portfolio Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CPSS Stock Chart for Saturday, April, 27, 2024

CPSS Chart by TradingView

Consumer Portfolio Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.59$8.59$8.73$8.447,276 shs$181.51 million
04/25/2024$8.84$8.59
-2.83%		$8.75$8.5321,200 shs$181.51 million
04/24/2024$8.54$8.84
+3.51%		$8.85$8.5123,732 shs$186.79 million
04/23/2024$8.52$8.54
+0.23%		$8.92$8.4427,737 shs$180.45 million
04/22/2024$9.00$8.52
-5.33%		$8.99$8.5215,582 shs$180.03 million
04/19/2024$8.64$9.00
+4.17%		$9.08$8.5233,449 shs$190.17 million
04/18/2024$8.48$8.64
+1.89%		$8.92$8.4434,709 shs$182.56 million
04/17/2024$8.63$8.48
-1.74%		$8.94$8.3031,184 shs$179.18 million
04/16/2024$8.83$8.63
-2.27%		$9.18$8.5337,292 shs$182.35 million
04/15/2024$9.13$8.83
-3.29%		$9.10$8.5427,941 shs$186.58 million
04/12/2024$9.24$9.13
-1.19%		$9.26$9.0226,533 shs$192.92 million
04/11/2024$8.58$9.24
+7.69%		$9.32$8.5153,693 shs$195.24 million
04/10/2024$8.28$8.58
+3.62%		$8.86$7.6537,535 shs$181.30 million
04/09/2024$7.98$8.28
+3.76%		$8.48$7.8534,501 shs$174.96 million
04/08/2024$7.91$7.98
+0.88%		$8.00$7.7952,962 shs$168.62 million
04/05/2024$7.83$7.91
+1.02%		$7.95$7.7914,755 shs$167.14 million
04/04/2024$7.67$7.83
+2.09%		$7.90$7.6321,894 shs$165.45 million
04/03/2024$7.76$7.67
-1.16%		$8.42$7.6742,243 shs$162.07 million
04/02/2024$7.61$7.76
+1.97%		$7.84$7.6122,193 shs$163.97 million
04/01/2024$7.56$7.61
+0.66%		$7.85$7.5427,406 shs$160.80 million
03/29/2024$7.56$7.56$7.90$7.4633,275 shs$159.74 million
03/28/2024$7.89$7.56
-4.18%		$7.90$7.4633,274 shs$159.74 million
03/27/2024$7.30$7.89
+8.08%		$7.89$7.3723,554 shs$166.72 million
03/26/2024$7.54$7.30
-3.18%		$7.70$7.3025,378 shs$154.25 million
03/25/2024$7.60$7.54
-0.79%		$7.99$7.5120,696 shs$159.32 million
03/22/2024$7.67$7.60
-0.91%		$7.87$7.5723,679 shs$160.59 million
03/21/2024$7.75$7.67
-1.03%		$8.15$7.5529,068 shs$162.07 million
03/20/2024$7.77$7.75
-0.26%		$8.21$7.5844,062 shs$163.76 million
03/19/2024$7.91$7.77
-1.77%		$8.11$7.5722,459 shs$164.10 million
03/18/2024$8.07$7.91
-1.98%		$8.25$7.9120,792 shs$167.06 million
03/15/2024$8.15$8.07
-0.98%		$8.40$8.0086,063 shs$170.44 million
03/14/2024$8.35$8.15
-2.40%		$8.45$8.1520,956 shs$172.13 million
03/13/2024$8.26$8.35
+1.09%		$8.49$8.2520,183 shs$176.35 million
03/12/2024$8.36$8.26
-1.20%		$8.60$8.2629,835 shs$174.45 million
03/11/2024$8.37$8.36
-0.12%		$8.58$8.3014,302 shs$176.56 million
03/08/2024$8.44$8.37
-0.83%		$8.60$8.2613,672 shs$176.77 million
03/07/2024$8.44$8.44$8.66$8.3012,487 shs$178.25 million
03/06/2024$8.45$8.44
-0.12%		$8.76$8.397,907 shs$178.25 million
03/05/2024$8.52$8.45
-0.82%		$8.77$8.4118,283 shs$178.46 million
03/04/2024$8.61$8.52
-1.05%		$8.85$8.526,930 shs$179.94 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$8.83$8.61
-2.49%		$8.77$8.356,383 shs$181.84 million
02/29/2024$8.53$8.83
+3.52%		$9.06$8.5014,138 shs$186.49 million
02/28/2024$8.64$8.53
-1.27%		$8.66$8.449,238 shs$180.15 million
02/27/2024$8.96$8.64
-3.57%		$9.01$8.534,805 shs$182.48 million
02/26/2024$8.66$8.96
+3.46%		$9.18$8.663,539 shs$189.24 million
02/23/2024$8.79$8.66
-1.48%		$9.10$8.365,966 shs$182.90 million
02/22/2024$9.02$8.79
-2.55%		$8.98$8.6713,860 shs$185.65 million
02/21/2024$9.26$9.02
-2.59%		$9.33$8.8318,192 shs$190.50 million
02/20/2024$9.20$9.26
+0.65%		$9.44$9.2515,616 shs$195.57 million
02/19/2024$9.20$9.20$9.47$9.2010,100 shs$194.30 million
02/16/2024$9.48$9.20
-2.95%		$9.47$9.2010,185 shs$194.30 million
02/15/2024$8.97$9.48
+5.69%		$9.50$9.0917,502 shs$200.22 million
02/14/2024$8.45$8.97
+6.15%		$8.97$8.4717,293 shs$189.45 million
02/13/2024$8.87$8.45
-4.74%		$8.63$8.4022,974 shs$178.46 million
02/12/2024$8.94$8.87
-0.78%		$9.28$8.8114,147 shs$187.33 million
02/09/2024$9.03$8.94
-1.00%		$9.13$8.8510,724 shs$188.81 million
02/08/2024$8.67$9.03
+4.15%		$9.03$8.6319,401 shs$190.71 million
02/07/2024$8.40$8.67
+3.21%		$8.95$8.1731,448 shs$183.11 million
02/06/2024$8.70$8.40
-3.45%		$8.88$8.4010,092 shs$177.41 million
02/05/2024$8.81$8.70
-1.25%		$8.80$8.639,878 shs$183.74 million
02/02/2024$8.97$8.81
-1.78%		$9.04$8.5916,597 shs$186.07 million
02/01/2024$9.14$8.97
-1.86%		$9.33$8.906,831 shs$189.45 million
01/31/2024$9.45$9.14
-3.28%		$9.49$9.1410,175 shs$193.04 million
01/30/2024$9.40$9.45
+0.53%		$9.49$9.0719,733 shs$199.58 million
01/29/2024$9.11$9.40
+3.18%		$9.49$9.236,281 shs$198.53 million
01/26/2024$9.31$9.11
-2.15%		$9.38$9.0819,124 shs$192.40 million

Related Companies:
This page (NASDAQ:CPSS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals