Free Trial

Albany International (AIN) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free AIN Stock Alerts
$81.63
+1.88 (+2.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Albany International Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
-9.97%
3 Month
Performance
-9.33%
6 Month
Performance
-0.65%
Year-To-Date
Performance
-16.89%
1 Year
Performance
-10.42%
Receive AIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Albany International and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

AIN Stock Chart for Wednesday, May, 1, 2024

AIN Chart by TradingView

Albany International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$79.75$81.63
+2.36%		$83.75$79.76328,915 shs$2.55 billion
04/30/2024$88.30$79.75
-9.68%		$86.83$78.55519,130 shs$2.49 billion
04/29/2024$87.68$88.30
+0.71%		$88.74$87.67161,251 shs$2.75 billion
04/26/2024$87.38$87.68
+0.34%		$88.11$87.33125,087 shs$2.74 billion
04/25/2024$87.95$87.38
-0.65%		$87.92$86.58129,616 shs$2.73 billion
04/24/2024$88.08$87.95
-0.15%		$88.32$87.21200,923 shs$2.74 billion
04/23/2024$87.57$88.08
+0.58%		$88.55$87.59198,669 shs$2.75 billion
04/22/2024$88.23$87.57
-0.75%		$88.76$87.27136,062 shs$2.73 billion
04/19/2024$87.83$88.23
+0.46%		$89.18$87.50150,688 shs$2.75 billion
04/18/2024$87.95$87.83
-0.14%		$89.43$87.76187,960 shs$2.74 billion
04/17/2024$88.42$87.95
-0.53%		$89.84$87.93170,871 shs$2.74 billion
04/16/2024$89.48$88.42
-1.18%		$89.33$88.12162,207 shs$2.76 billion
04/15/2024$89.54$89.48
-0.07%		$90.53$88.93120,356 shs$2.79 billion
04/12/2024$91.16$89.54
-1.78%		$90.59$88.77199,746 shs$2.79 billion
04/11/2024$88.75$91.16
+2.72%		$91.45$88.55411,775 shs$2.84 billion
04/10/2024$89.61$88.75
-0.97%		$88.81$86.92181,974 shs$2.77 billion
04/09/2024$88.75$89.61
+0.97%		$89.81$88.54100,919 shs$2.80 billion
04/08/2024$89.12$88.75
-0.42%		$89.96$88.60155,998 shs$2.77 billion
04/05/2024$89.17$89.17$89.98$88.59140,432 shs$2.78 billion
04/04/2024$89.19$89.17
-0.02%		$90.57$88.69227,639 shs$2.78 billion
04/03/2024$88.73$89.19
+0.52%		$89.44$88.75165,338 shs$2.78 billion
04/02/2024$90.67$88.73
-2.14%		$90.04$87.91225,610 shs$2.77 billion
04/01/2024$93.51$90.67
-3.04%		$94.06$90.66130,178 shs$2.83 billion
03/29/2024$93.51$93.51$94.39$92.38198,126 shs$2.92 billion
03/28/2024$96.40$93.51
-2.99%		$94.39$92.38198,078 shs$2.92 billion
03/27/2024$94.62$96.40
+1.88%		$96.47$95.0097,061 shs$3.01 billion
03/26/2024$92.54$94.62
+2.25%		$94.73$92.59132,811 shs$2.95 billion
03/25/2024$93.27$92.54
-0.78%		$94.24$92.4566,226 shs$2.89 billion
03/22/2024$94.81$93.27
-1.62%		$94.65$93.2786,165 shs$2.91 billion
03/21/2024$93.35$94.81
+1.56%		$94.87$93.4990,311 shs$2.96 billion
03/20/2024$91.99$93.35
+1.48%		$93.99$91.2599,621 shs$2.91 billion
03/19/2024$91.73$91.99
+0.28%		$92.82$91.11169,503 shs$2.87 billion
03/18/2024$92.18$91.73
-0.49%		$92.45$91.32100,620 shs$2.86 billion
03/15/2024$91.42$92.21
+0.86%		$92.38$91.52297,652 shs$2.88 billion
03/14/2024$93.38$91.42
-2.10%		$92.63$90.69153,653 shs$2.85 billion
03/13/2024$93.37$93.38
+0.01%		$93.86$92.59117,970 shs$2.91 billion
03/12/2024$94.97$93.37
-1.68%		$94.63$93.32125,094 shs$2.91 billion
03/11/2024$95.48$94.97
-0.53%		$95.20$94.1962,537 shs$2.98 billion
03/08/2024$96.11$95.59
-0.54%		$97.60$95.4495,148 shs$2.98 billion
03/07/2024$94.08$96.11
+2.16%		$96.22$95.16140,406 shs$3.00 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/06/2024$92.38$94.08
+1.85%		$94.15$93.00167,686 shs$2.94 billion
03/05/2024$93.69$92.38
-1.40%		$93.96$91.6882,717 shs$2.88 billion
03/04/2024$93.85$93.69
-0.18%		$94.50$93.2675,691 shs$2.92 billion
03/01/2024$93.98$93.85
-0.14%		$94.23$92.6699,366 shs$2.93 billion
02/29/2024$92.93$93.98
+1.14%		$94.55$92.7999,895 shs$2.93 billion
02/28/2024$94.50$92.93
-1.67%		$94.20$91.8497,867 shs$2.90 billion
02/27/2024$92.55$94.50
+2.11%		$98.73$92.55136,920 shs$2.95 billion
02/26/2024$91.50$92.55
+1.15%		$92.60$91.1697,430 shs$2.89 billion
02/23/2024$91.75$91.50
-0.27%		$92.14$91.16136,223 shs$2.85 billion
02/22/2024$92.46$91.75
-0.77%		$92.52$91.3183,061 shs$2.86 billion
02/21/2024$92.27$92.46
+0.21%		$92.59$91.5882,485 shs$2.88 billion
02/20/2024$93.93$92.27
-1.77%		$93.52$91.63128,273 shs$2.88 billion
02/19/2024$93.93$93.93$94.83$92.68108,300 shs$2.93 billion
02/16/2024$93.60$93.93
+0.35%		$94.83$92.68108,365 shs$2.93 billion
02/15/2024$90.34$93.60
+3.61%		$93.75$91.18102,188 shs$2.92 billion
02/14/2024$88.53$90.34
+2.04%		$90.34$88.73114,205 shs$2.82 billion
02/13/2024$91.86$88.53
-3.63%		$89.93$86.99152,738 shs$2.76 billion
02/12/2024$90.60$91.86
+1.39%		$92.02$90.6984,701 shs$2.87 billion
02/09/2024$89.02$90.63
+1.81%		$90.71$89.1878,982 shs$2.83 billion
02/08/2024$88.09$89.02
+1.06%		$89.37$87.76100,719 shs$2.78 billion
02/07/2024$88.87$88.09
-0.88%		$88.99$87.8750,289 shs$2.75 billion
02/06/2024$87.80$88.87
+1.22%		$89.45$87.6262,209 shs$2.77 billion
02/05/2024$89.85$87.80
-2.28%		$88.45$87.2273,372 shs$2.74 billion
02/02/2024$90.03$89.86
-0.19%		$90.26$88.9181,308 shs$2.80 billion
02/01/2024$88.91$90.03
+1.26%		$90.19$88.34106,422 shs$2.81 billion
01/31/2024$91.85$88.91
-3.20%		$92.30$88.80108,851 shs$2.77 billion
01/30/2024$91.90$91.85
-0.05%		$91.95$91.1767,002 shs$2.87 billion

Related Companies:
This page (NYSE:AIN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders