Jeffs' Brands (JFBR) Stock Chart & Stock Price History → Time is Running Out - June 25th Deadline Approaching! (From Paradigm Press) (Ad) Free JFBR Stock Alerts $0.36 -0.04 (-10.04%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Jeffs' Brands Stock Price Performance5 Day Performance-18.37%1 Month Performance+66.74%3 Month Performance-77.45%6 Month Performance-86.47%Year-To-Date Performance-88.25%1 Year Performance-93.17% Receive JFBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.That will slam shut June 25. JFBR Stock Chart for Saturday, June, 8, 2024 JFBR Chart by TradingView Jeffs' Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$0.40$0.36-10.20%$0.42$0.351.03 million shs$412,000.0006/06/2024$0.39$0.40+2.89%$0.51$0.365.90 million shs$459,000.0006/05/2024$0.42$0.39-8.17%$0.45$0.312.82 million shs$488,000.0006/04/2024$0.47$0.42-10.73%$0.49$0.411.69 million shs$486,000.0006/03/2024$0.44$0.47+7.76%$0.66$0.4010.64 million shs$544,000.0005/31/2024$0.42$0.44+5.78%$0.58$0.3715.01 million shs$505,000.00 Get the Latest News and Ratings for JFBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$0.31$0.42+35.33%$0.49$0.2915.18 million shs$477,000.0005/29/2024$0.32$0.31-5.40%$0.33$0.291.24 million shs$353,000.0005/28/2024$0.29$0.32+11.79%$0.35$0.292.45 million shs$373,000.0005/27/2024$0.29$0.29$0.32$0.29707,200 shs$334,000.0005/24/2024$0.33$0.29-13.36%$0.32$0.29686,985 shs$334,000.0005/23/2024$0.35$0.33-3.54%$0.35$0.301.09 million shs$385,000.0005/22/2024$0.34$0.35+2.81%$0.44$0.342.95 million shs$401,000.0005/21/2024$0.38$0.34-12.20%$0.36$0.293.27 million shs$388,000.0005/20/2024$0.65$0.38-40.68%$0.52$0.366.49 million shs$442,000.0005/17/2024$0.31$0.65+109.03%$0.73$0.3237.09 million shs$745,000.0005/16/2024$0.30$0.31+3.68%$0.38$0.296.66 million shs$356,000.0005/15/2024$0.23$0.30+32.54%$0.32$0.236.02 million shs$344,000.0005/14/2024$0.25$0.23-8.29%$0.25$0.22809,499 shs$259,000.0005/13/2024$0.27$0.25-7.87%$0.26$0.23563,877 shs$283,000.0005/10/2024$0.25$0.27+8.80%$0.30$0.232.45 million shs$308,000.0005/09/2024$0.21$0.25+15.65%$0.27$0.212.63 million shs$283,000.0005/08/2024$0.22$0.21-1.30%$0.24$0.201.87 million shs$245,000.0005/07/2024$0.22$0.22-3.15%$0.22$0.17900,658 shs$248,000.0005/06/2024$0.25$0.22-11.20%$0.25$0.211.66 million shs$255,000.0005/03/2024$0.26$0.25-4.03%$0.45$0.2215.39 million shs$288,000.0005/02/2024$0.26$0.26-1.62%$0.27$0.2573,027 shs$301,000.0005/01/2024$0.27$0.26-2.50%$0.27$0.2546,605 shs$305,000.0004/30/2024$0.27$0.27+0.93%$0.28$0.2725,780 shs$312,000.0004/29/2024$0.26$0.27+2.48%$0.28$0.2654,931 shs$309,000.0004/26/2024$0.26$0.26+2.42%$0.30$0.26252,615 shs$302,000.0004/25/2024$0.26$0.26+0.39%$0.27$0.24150,165 shs$295,000.0004/24/2024$0.27$0.26-7.09%$0.28$0.24177,632 shs$294,000.0004/23/2024$0.29$0.27-3.58%$0.29$0.24254,989 shs$318,000.0004/22/2024$0.30$0.29-4.17%$0.31$0.27219,682 shs$328,000.0004/19/2024$0.31$0.30-4.34%$0.32$0.2978,468 shs$342,000.0004/18/2024$0.31$0.31+0.94%$0.32$0.31104,298 shs$356,000.0004/17/2024$0.31$0.31-0.64%$0.33$0.31189,813 shs$354,000.0004/16/2024$0.31$0.31-0.13%$0.32$0.31154,932 shs$357,000.0004/15/2024$0.31$0.31-1.15%$0.32$0.3181,252 shs$357,000.00We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$0.33$0.31-3.74%$0.33$0.3182,935 shs$361,000.0004/11/2024$0.34$0.33-3.75%$0.33$0.31339,454 shs$375,000.0004/10/2024$0.34$0.34-0.94%$0.35$0.3264,342 shs$390,000.0004/09/2024$0.36$0.34-5.76%$0.36$0.34168,321 shs$395,000.0004/08/2024$0.36$0.36+1.42%$0.37$0.3595,751 shs$418,000.0004/05/2024$0.36$0.36+0.67%$0.37$0.35119,353 shs$412,000.0004/04/2024$0.36$0.36-1.06%$0.37$0.35122,209 shs$411,000.0004/03/2024$0.37$0.36-3.39%$0.38$0.34191,014 shs$413,000.0004/02/2024$0.41$0.37-9.27%$0.40$0.37286,459 shs$428,000.0004/01/2024$0.37$0.41+10.81%$0.44$0.37821,540 shs$472,000.0003/29/2024$0.37$0.37$0.40$0.34213,812 shs$427,000.0003/28/2024$0.40$0.37-7.50%$0.39$0.34210,238 shs$426,000.0003/27/2024$0.40$0.40-0.50%$0.43$0.34353,686 shs$460,000.0003/26/2024$0.42$0.40-4.29%$0.43$0.39235,796 shs$462,000.0003/25/2024$0.40$0.42+6.33%$0.43$0.38348,388 shs$483,000.0003/22/2024$0.37$0.40+6.79%$0.44$0.36891,009 shs$454,000.0003/21/2024$0.36$0.37+2.72%$0.38$0.34151,812 shs$425,000.0003/20/2024$0.35$0.36+4.20%$0.37$0.33344,037 shs$414,000.0003/19/2024$0.35$0.35+0.14%$0.38$0.32366,263 shs$399,000.0003/18/2024$0.42$0.35-17.64%$0.41$0.291.01 million shs$397,000.0003/15/2024$0.40$0.42+4.10%$0.44$0.391.10 million shs$482,000.0003/14/2024$0.40$0.40+0.60%$0.44$0.371.10 million shs$463,000.0003/13/2024$0.42$0.40-5.68%$0.43$0.39928,768 shs$460,000.0003/12/2024$0.62$0.42-31.69%$0.62$0.402.92 million shs$488,000.0003/11/2024$1.56$0.62-60.19%$1.45$0.592.30 million shs$714,000.0003/08/2024$1.59$1.56-1.89%$1.60$1.2411,206 shs$1.79 million03/07/2024$1.62$1.59-1.85%$1.74$1.594,978 shs$1.83 million03/06/2024$1.80$1.62-10.00%$1.80$1.586,301 shs$1.86 million Related Companies: FCFS Stock Price Chart SVV Stock Price Chart SPH Stock Price Chart WINA Stock Price Chart LVRO Stock Price Chart EZPW Stock Price Chart REAL Stock Price Chart LIVE Stock Price Chart PLBY Stock Price Chart WBUY Stock Price Chart Receive JFBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFBR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jeffs' Brands Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Jeffs' Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
