Free Trial

Jeffs' Brands (JFBR) Stock Chart & Stock Price History

→ Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (From Monetary Gold) (Ad)
Free JFBR Stock Alerts
$0.23
-0.01 (-5.69%)
(As of 03:45 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Jeffs' Brands Stock Price Performance

5 Day
Performance
-5.46%
1 Month
Performance
-26.14%
3 Month
Performance
-89.82%
6 Month
Performance
-91.89%
Year-To-Date
Performance
-92.39%
1 Year
Performance
-95.86%
Receive JFBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jeffs' Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

JFBR Stock Chart for Tuesday, May, 14, 2024

JFBR Chart by TradingView

Jeffs' Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.27$0.25
-7.87%		$0.26$0.23563,877 shs$283,000.00
05/10/2024$0.25$0.27
+8.80%		$0.30$0.232.45 million shs$308,000.00
05/09/2024$0.21$0.25
+15.65%		$0.27$0.212.63 million shs$283,000.00
05/08/2024$0.22$0.21
-1.30%		$0.24$0.201.87 million shs$245,000.00
05/07/2024$0.22$0.22
-3.15%		$0.22$0.17900,658 shs$248,000.00
05/06/2024$0.25$0.22
-11.20%		$0.25$0.211.66 million shs$255,000.00
05/03/2024$0.26$0.25
-4.03%		$0.45$0.2215.39 million shs$288,000.00
05/02/2024$0.26$0.26
-1.62%		$0.27$0.2573,027 shs$301,000.00
05/01/2024$0.27$0.26
-2.50%		$0.27$0.2546,605 shs$305,000.00
04/30/2024$0.27$0.27
+0.93%		$0.28$0.2725,780 shs$312,000.00
04/29/2024$0.26$0.27
+2.48%		$0.28$0.2654,931 shs$309,000.00
04/26/2024$0.26$0.26
+2.42%		$0.30$0.26252,615 shs$302,000.00
04/25/2024$0.26$0.26
+0.39%		$0.27$0.24150,165 shs$295,000.00
04/24/2024$0.27$0.26
-7.09%		$0.28$0.24177,632 shs$294,000.00
04/23/2024$0.29$0.27
-3.58%		$0.29$0.24254,989 shs$318,000.00
04/22/2024$0.30$0.29
-4.17%		$0.31$0.27219,682 shs$328,000.00
04/19/2024$0.31$0.30
-4.34%		$0.32$0.2978,468 shs$342,000.00
04/18/2024$0.31$0.31
+0.94%		$0.32$0.31104,298 shs$356,000.00
04/17/2024$0.31$0.31
-0.64%		$0.33$0.31189,813 shs$354,000.00
04/16/2024$0.31$0.31
-0.13%		$0.32$0.31154,932 shs$357,000.00
04/15/2024$0.31$0.31
-1.15%		$0.32$0.3181,252 shs$357,000.00
04/12/2024$0.33$0.31
-3.74%		$0.33$0.3182,935 shs$361,000.00
04/11/2024$0.34$0.33
-3.75%		$0.33$0.31339,454 shs$375,000.00
04/10/2024$0.34$0.34
-0.94%		$0.35$0.3264,342 shs$390,000.00
04/09/2024$0.36$0.34
-5.76%		$0.36$0.34168,321 shs$395,000.00
04/08/2024$0.36$0.36
+1.42%		$0.37$0.3595,751 shs$418,000.00
04/05/2024$0.36$0.36
+0.67%		$0.37$0.35119,353 shs$412,000.00
04/04/2024$0.36$0.36
-1.06%		$0.37$0.35122,209 shs$411,000.00
04/03/2024$0.37$0.36
-3.39%		$0.38$0.34191,014 shs$413,000.00
04/02/2024$0.41$0.37
-9.27%		$0.40$0.37286,459 shs$428,000.00
04/01/2024$0.37$0.41
+10.81%		$0.44$0.37821,540 shs$472,000.00
03/29/2024$0.37$0.37$0.40$0.34213,812 shs$427,000.00
03/28/2024$0.40$0.37
-7.50%		$0.39$0.34210,238 shs$426,000.00
03/27/2024$0.40$0.40
-0.50%		$0.43$0.34353,686 shs$460,000.00
03/26/2024$0.42$0.40
-4.29%		$0.43$0.39235,796 shs$462,000.00
03/25/2024$0.40$0.42
+6.33%		$0.43$0.38348,388 shs$483,000.00
03/22/2024$0.37$0.40
+6.79%		$0.44$0.36891,009 shs$454,000.00
03/21/2024$0.36$0.37
+2.72%		$0.38$0.34151,812 shs$425,000.00
03/20/2024$0.35$0.36
+4.20%		$0.37$0.33344,037 shs$414,000.00
03/19/2024$0.35$0.35
+0.14%		$0.38$0.32366,263 shs$399,000.00
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$0.42$0.35
-17.64%		$0.41$0.291.01 million shs$397,000.00
03/15/2024$0.40$0.42
+4.10%		$0.44$0.391.10 million shs$482,000.00
03/14/2024$0.40$0.40
+0.60%		$0.44$0.371.10 million shs$463,000.00
03/13/2024$0.42$0.40
-5.68%		$0.43$0.39928,768 shs$460,000.00
03/12/2024$0.62$0.42
-31.69%		$0.62$0.402.92 million shs$488,000.00
03/11/2024$1.56$0.62
-60.19%		$1.45$0.592.30 million shs$714,000.00
03/08/2024$1.59$1.56
-1.89%		$1.60$1.2411,206 shs$1.79 million
03/07/2024$1.62$1.59
-1.85%		$1.74$1.594,978 shs$1.83 million
03/06/2024$1.80$1.62
-10.00%		$1.80$1.586,301 shs$1.86 million
03/05/2024$1.70$1.80
+5.88%		$1.90$1.683,743 shs$2.08 million
03/04/2024$1.69$1.70
+0.59%		$1.70$1.625,151 shs$1.96 million
03/01/2024$1.60$1.69
+5.93%		$1.69$1.554,680 shs$1.94 million
02/29/2024$1.71$1.60
-6.70%		$1.79$1.546,465 shs$1.84 million
02/28/2024$1.74$1.71
-1.72%		$1.80$1.695,880 shs$1.97 million
02/27/2024$1.68$1.74
+3.57%		$1.74$1.681,199 shs$2.00 million
02/26/2024$1.87$1.68
-10.16%		$1.82$1.6311,880 shs$1.93 million
02/23/2024$1.92$1.87
-2.60%		$1.90$1.762,664 shs$2.15 million
02/22/2024$1.70$1.92
+12.94%		$1.92$1.6116,405 shs$2.21 million
02/21/2024$2.27$1.70
-25.11%		$2.21$1.70111,573 shs$1.96 million
02/20/2024$2.19$2.27
+3.65%		$2.31$2.229,052 shs$2.62 million
02/19/2024$2.19$2.19$2.49$2.1322,600 shs$2.52 million
02/16/2024$2.41$2.19
-9.13%		$2.49$2.1322,488 shs$2.52 million
02/15/2024$2.28$2.41
+5.70%		$2.60$2.297,437 shs$2.78 million
02/14/2024$2.33$2.28
-2.15%		$2.38$2.284,199 shs$2.62 million
02/13/2024$2.55$2.33
-8.63%		$2.52$2.2715,657 shs$2.68 million

Related Companies:
This page (NASDAQ:JFBR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report