Free Trial

Element Solutions (ESI) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free ESI Stock Alerts
$24.14
+0.29 (+1.22%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Element Solutions Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
-3.36%
3 Month
Performance
+5.74%
6 Month
Performance
+34.11%
Year-To-Date
Performance
+4.32%
1 Year
Performance
+33.00%
Receive ESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Element Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

ESI Stock Chart for Monday, April, 29, 2024

ESI Chart by TradingView

Element Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$23.85$24.14
+1.22%		$24.21$23.962.46 million shs$5.84 billion
04/26/2024$23.68$23.85
+0.72%		$23.97$23.721.58 million shs$5.77 billion
04/25/2024$23.82$23.68
-0.57%		$23.79$23.451.90 million shs$5.73 billion
04/24/2024$23.98$23.82
-0.69%		$24.07$23.561.57 million shs$5.76 billion
04/23/2024$23.70$23.98
+1.18%		$24.09$23.50915,382 shs$5.80 billion
04/22/2024$23.77$23.70
-0.29%		$23.86$23.431.34 million shs$5.74 billion
04/19/2024$23.63$23.77
+0.59%		$23.81$23.451.03 million shs$5.75 billion
04/18/2024$23.77$23.63
-0.59%		$23.91$23.491.08 million shs$5.72 billion
04/17/2024$24.08$23.77
-1.29%		$24.35$23.771.20 million shs$5.75 billion
04/16/2024$24.44$24.08
-1.47%		$24.37$23.961.43 million shs$5.83 billion
04/15/2024$24.61$24.44
-0.69%		$24.99$24.281.08 million shs$5.92 billion
04/12/2024$25.19$24.61
-2.28%		$25.09$24.46716,572 shs$5.96 billion
04/11/2024$25.29$25.19
-0.42%		$25.33$24.87954,960 shs$6.09 billion
04/10/2024$25.72$25.29
-1.67%		$25.81$25.201.72 million shs$6.12 billion
04/09/2024$25.36$25.72
+1.44%		$25.72$25.321.31 million shs$6.22 billion
04/08/2024$24.71$25.36
+2.61%		$25.36$24.781.33 million shs$6.14 billion
04/05/2024$24.97$24.71
-1.04%		$25.02$24.641.18 million shs$5.98 billion
04/04/2024$25.04$24.97
-0.26%		$25.49$24.841.93 million shs$6.04 billion
04/03/2024$24.67$25.04
+1.48%		$25.24$24.611.87 million shs$6.06 billion
04/02/2024$24.99$24.67
-1.28%		$24.89$24.561.07 million shs$5.97 billion
04/01/2024$24.98$24.99
+0.04%		$25.14$24.85958,777 shs$6.05 billion
03/29/2024$24.98$24.98$25.14$24.851.31 million shs$6.04 billion
03/28/2024$24.89$24.98
+0.36%		$25.14$24.851.31 million shs$6.04 billion
03/27/2024$24.68$24.89
+0.87%		$24.96$24.681.30 million shs$6.02 billion
03/26/2024$24.76$24.68
-0.34%		$24.91$24.671.58 million shs$5.97 billion
03/25/2024$24.76$24.76$24.97$24.68921,442 shs$5.99 billion
03/22/2024$24.62$24.77
+0.61%		$25.05$24.641.71 million shs$5.99 billion
03/21/2024$24.59$24.62
+0.14%		$24.95$24.621.56 million shs$5.96 billion
03/20/2024$23.98$24.59
+2.52%		$24.63$23.981.01 million shs$5.95 billion
03/19/2024$24.06$23.98
-0.33%		$24.26$23.981.20 million shs$5.80 billion
03/18/2024$24.11$24.06
-0.21%		$24.41$24.061.42 million shs$5.82 billion
03/15/2024$24.12$24.12$24.30$23.891.19 million shs$5.84 billion
03/14/2024$24.41$24.12
-1.19%		$24.46$23.95836,799 shs$5.84 billion
03/13/2024$24.11$24.41
+1.24%		$24.64$24.131.73 million shs$5.91 billion
03/12/2024$23.98$24.11
+0.54%		$24.13$23.88668,681 shs$5.83 billion
03/11/2024$23.95$23.98
+0.13%		$24.14$23.75881,752 shs$5.80 billion
03/08/2024$24.16$23.95
-0.85%		$24.42$23.91998,640 shs$5.80 billion
03/07/2024$23.70$24.16
+1.94%		$24.33$23.991.17 million shs$5.85 billion
03/06/2024$23.21$23.70
+2.11%		$23.71$23.411.59 million shs$5.73 billion
03/05/2024$23.56$23.21
-1.51%		$23.55$23.101.45 million shs$5.62 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$23.63$23.56
-0.30%		$23.80$23.53892,917 shs$5.70 billion
03/01/2024$23.51$23.63
+0.51%		$23.79$23.391.13 million shs$5.72 billion
02/29/2024$23.35$23.51
+0.66%		$23.55$23.271.67 million shs$5.69 billion
02/28/2024$23.41$23.35
-0.23%		$23.51$23.23777,264 shs$5.65 billion
02/27/2024$23.37$23.41
+0.17%		$23.67$23.35927,612 shs$5.66 billion
02/26/2024$23.39$23.37
-0.11%		$23.54$23.241.30 million shs$5.65 billion
02/23/2024$23.53$23.39
-0.62%		$23.61$23.091.58 million shs$5.65 billion
02/22/2024$23.01$23.53
+2.26%		$23.85$23.321.67 million shs$5.68 billion
02/21/2024$23.50$23.01
-2.09%		$23.19$21.423.47 million shs$5.56 billion
02/20/2024$23.86$23.50
-1.51%		$23.76$23.382.00 million shs$5.68 billion
02/19/2024$23.86$23.86$24.14$23.661.84 million shs$5.76 billion
02/16/2024$23.84$23.86
+0.08%		$24.14$23.721.84 million shs$5.76 billion
02/15/2024$23.20$23.84
+2.76%		$23.86$23.351.20 million shs$5.76 billion
02/14/2024$22.68$23.20
+2.29%		$23.31$22.771.42 million shs$5.60 billion
02/13/2024$23.20$22.68
-2.24%		$22.92$22.461.26 million shs$5.48 billion
02/12/2024$22.98$23.20
+0.96%		$23.47$22.99993,658 shs$5.60 billion
02/09/2024$22.74$22.99
+1.10%		$23.03$22.631.12 million shs$5.55 billion
02/08/2024$22.56$22.74
+0.80%		$22.80$22.43862,819 shs$5.49 billion
02/07/2024$22.25$22.56
+1.37%		$22.64$22.221.10 million shs$5.45 billion
02/06/2024$21.81$22.25
+2.02%		$22.27$21.901.18 million shs$5.37 billion
02/05/2024$22.26$21.81
-2.02%		$22.01$21.581.68 million shs$5.27 billion
02/02/2024$22.44$22.26
-0.80%		$22.34$21.941.42 million shs$5.38 billion
02/01/2024$22.23$22.44
+0.94%		$22.49$22.02826,989 shs$5.42 billion
01/31/2024$22.73$22.23
-2.18%		$22.77$22.231.38 million shs$5.37 billion
01/30/2024$22.83$22.73
-0.46%		$22.93$22.64777,645 shs$5.49 billion
01/29/2024$22.52$22.83
+1.38%		$22.89$22.33850,509 shs$5.51 billion

Related Companies:
This page (NYSE:ESI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings