Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free WFG Stock Alerts
$79.66
-0.14 (-0.18%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

West Fraser Timber Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-1.36%
3 Month
Performance
+1.77%
6 Month
Performance
+8.76%
Year-To-Date
Performance
-6.92%
1 Year
Performance
+5.62%
Receive WFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

WFG Stock Chart for Friday, May, 10, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$79.80$79.66
-0.18%		$80.15$78.43127,399 shs$6.32 billion
05/08/2024$77.39$79.80
+3.11%		$79.80$77.27188,025 shs$6.33 billion
05/07/2024$78.23$77.39
-1.07%		$78.60$77.13137,457 shs$6.14 billion
05/06/2024$78.34$78.23
-0.14%		$79.18$77.30151,696 shs$6.21 billion
05/03/2024$78.36$78.34
-0.03%		$79.46$78.29171,981 shs$6.22 billion
05/02/2024$77.02$78.36
+1.74%		$78.56$77.45107,491 shs$6.22 billion
05/01/2024$76.56$77.02
+0.60%		$78.66$76.18164,375 shs$6.12 billion
04/30/2024$76.77$76.56
-0.27%		$77.05$75.47228,373 shs$6.08 billion
04/29/2024$78.67$76.77
-2.42%		$79.36$76.22257,868 shs$6.10 billion
04/26/2024$78.91$78.75
-0.20%		$79.54$78.46156,359 shs$6.25 billion
04/25/2024$78.72$78.91
+0.24%		$79.20$76.15277,209 shs$6.27 billion
04/24/2024$78.60$78.72
+0.15%		$81.78$77.94269,562 shs$6.25 billion
04/23/2024$78.42$78.60
+0.23%		$79.50$78.17220,996 shs$6.24 billion
04/22/2024$77.37$78.42
+1.36%		$78.91$77.12175,060 shs$6.23 billion
04/19/2024$78.27$77.35
-1.18%		$79.00$76.76249,750 shs$6.14 billion
04/18/2024$78.00$78.27
+0.35%		$78.98$77.46189,826 shs$6.22 billion
04/17/2024$77.96$78.00
+0.05%		$79.14$77.96162,345 shs$6.20 billion
04/16/2024$78.53$77.96
-0.73%		$78.91$76.15211,691 shs$6.19 billion
04/15/2024$79.13$78.53
-0.76%		$79.98$77.57175,230 shs$6.24 billion
04/12/2024$81.70$79.13
-3.15%		$81.52$78.71188,738 shs$6.29 billion
04/11/2024$80.75$81.70
+1.18%		$81.95$79.38165,622 shs$6.49 billion
04/10/2024$83.41$80.75
-3.19%		$82.63$80.64263,625 shs$6.41 billion
04/09/2024$81.36$83.41
+2.52%		$84.12$80.29157,064 shs$6.63 billion
04/08/2024$81.40$81.36
-0.05%		$81.82$80.57143,965 shs$6.46 billion
04/05/2024$82.51$81.39
-1.36%		$82.61$80.45259,475 shs$6.46 billion
04/04/2024$82.81$82.51
-0.36%		$84.91$81.90211,620 shs$6.55 billion
04/03/2024$84.88$82.81
-2.44%		$84.95$82.65390,337 shs$6.58 billion
04/02/2024$86.29$84.88
-1.63%		$85.62$84.40160,899 shs$6.74 billion
04/01/2024$86.43$86.29
-0.16%		$86.84$84.31124,017 shs$6.85 billion
03/29/2024$86.43$86.43$87.16$85.08156,303 shs$6.87 billion
03/28/2024$86.78$86.43
-0.40%		$87.16$85.08141,878 shs$6.87 billion
03/27/2024$87.29$86.78
-0.59%		$87.97$86.32134,379 shs$6.89 billion
03/26/2024$87.71$87.29
-0.48%		$88.50$87.2986,498 shs$6.93 billion
03/25/2024$87.26$87.71
+0.52%		$89.57$87.24159,019 shs$6.97 billion
03/22/2024$86.31$87.18
+1.01%		$87.37$85.01143,457 shs$6.92 billion
03/21/2024$85.34$86.31
+1.14%		$86.69$85.40107,134 shs$6.86 billion
03/20/2024$81.92$85.34
+4.17%		$86.19$81.70130,425 shs$6.78 billion
03/19/2024$79.46$81.92
+3.10%		$82.05$78.92159,268 shs$6.51 billion
03/18/2024$81.14$79.46
-2.08%		$81.38$79.44124,058 shs$6.31 billion
03/15/2024$80.76$81.14
+0.47%		$81.82$80.27126,866 shs$6.44 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$83.16$80.76
-2.89%		$83.13$80.4598,354 shs$6.41 billion
03/13/2024$81.40$83.16
+2.16%		$83.57$81.86110,194 shs$6.61 billion
03/12/2024$83.36$81.40
-2.35%		$83.31$81.3798,496 shs$6.47 billion
03/11/2024$81.14$83.36
+2.74%		$83.77$80.72133,554 shs$6.62 billion
03/08/2024$80.38$81.14
+0.95%		$82.23$80.2991,737 shs$6.44 billion
03/07/2024$81.66$80.38
-1.57%		$83.00$80.2691,109 shs$6.38 billion
03/06/2024$80.98$81.66
+0.84%		$82.29$80.79124,139 shs$6.49 billion
03/05/2024$83.64$80.98
-3.18%		$84.29$80.63113,405 shs$6.43 billion
03/04/2024$81.63$83.64
+2.46%		$83.87$80.87119,089 shs$6.64 billion
03/01/2024$80.50$81.60
+1.36%		$81.80$79.15111,263 shs$6.48 billion
02/29/2024$80.47$80.50
+0.04%		$81.02$79.76140,547 shs$6.39 billion
02/28/2024$79.11$80.47
+1.72%		$81.51$78.30172,313 shs$6.39 billion
02/27/2024$76.05$79.11
+4.02%		$79.16$75.99154,228 shs$6.28 billion
02/26/2024$77.04$76.05
-1.29%		$76.90$74.67189,000 shs$6.04 billion
02/23/2024$78.22$76.95
-1.62%		$77.90$75.72156,458 shs$6.11 billion
02/22/2024$78.83$78.22
-0.77%		$79.64$77.59170,570 shs$6.21 billion
02/21/2024$78.59$78.83
+0.31%		$81.03$78.14177,751 shs$6.26 billion
02/20/2024$79.69$78.59
-1.38%		$79.10$76.96139,224 shs$6.24 billion
02/19/2024$79.69$79.69$81.27$79.11153,400 shs$6.33 billion
02/16/2024$80.61$79.73
-1.10%		$81.27$79.11153,471 shs$6.33 billion
02/15/2024$78.60$80.61
+2.56%		$81.66$76.38192,733 shs$6.40 billion
02/14/2024$76.81$78.60
+2.33%		$78.93$77.14235,504 shs$6.24 billion
02/13/2024$78.84$76.81
-2.57%		$78.32$76.37124,741 shs$6.10 billion
02/12/2024$78.27$78.84
+0.73%		$80.36$78.25333,114 shs$6.26 billion
02/09/2024$77.35$78.22
+1.12%		$78.29$76.02196,529 shs$6.21 billion

Related Companies:
This page (NYSE:WFG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity