Free Trial

Cabot (CBT) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free CBT Stock Alerts
$93.59
+0.56 (+0.60%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cabot Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.58%
3 Month
Performance
+27.23%
6 Month
Performance
+42.54%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+30.42%
Receive CBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabot and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

CBT Stock Chart for Sunday, April, 28, 2024

CBT Chart by TradingView

Cabot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$93.06$93.56
+0.54%		$94.11$93.07173,821 shs$5.16 billion
04/25/2024$93.42$93.06
-0.39%		$93.06$91.58193,150 shs$5.16 billion
04/24/2024$93.41$93.42
+0.01%		$93.60$92.20178,621 shs$5.18 billion
04/23/2024$92.72$93.41
+0.74%		$93.52$92.17155,443 shs$5.18 billion
04/22/2024$92.01$92.72
+0.77%		$93.22$91.74216,273 shs$5.14 billion
04/19/2024$90.66$92.01
+1.49%		$92.10$90.43277,451 shs$5.10 billion
04/18/2024$91.93$90.66
-1.38%		$92.78$90.59372,105 shs$5.03 billion
04/17/2024$92.67$91.93
-0.80%		$93.81$91.37270,936 shs$5.10 billion
04/16/2024$93.03$92.67
-0.39%		$93.32$91.39171,364 shs$5.14 billion
04/15/2024$93.27$93.03
-0.26%		$94.39$92.36274,251 shs$5.16 billion
04/12/2024$95.40$93.26
-2.24%		$95.24$92.74200,752 shs$5.17 billion
04/11/2024$96.60$95.40
-1.24%		$96.73$94.95369,721 shs$5.29 billion
04/10/2024$98.20$96.60
-1.63%		$97.66$95.42511,579 shs$5.35 billion
04/09/2024$94.30$98.20
+4.14%		$98.34$94.87541,461 shs$5.44 billion
04/08/2024$93.09$94.30
+1.30%		$94.38$93.16208,747 shs$5.23 billion
04/05/2024$91.94$93.09
+1.25%		$93.27$91.84263,251 shs$5.16 billion
04/04/2024$93.59$91.94
-1.76%		$94.85$91.53208,325 shs$5.10 billion
04/03/2024$92.97$93.59
+0.67%		$93.93$92.28233,327 shs$5.19 billion
04/02/2024$92.75$92.97
+0.24%		$93.09$91.73305,768 shs$5.15 billion
04/01/2024$92.20$92.75
+0.60%		$92.92$91.09246,242 shs$5.14 billion
03/29/2024$92.13$92.20
+0.08%		$92.50$91.45350,087 shs$5.11 billion
03/28/2024$91.86$92.13
+0.30%		$92.50$91.45350,087 shs$5.11 billion
03/27/2024$89.52$91.86
+2.61%		$91.96$90.70306,858 shs$5.09 billion
03/26/2024$89.53$89.52
-0.01%		$90.50$89.42251,442 shs$4.96 billion
03/25/2024$90.27$89.53
-0.82%		$90.37$89.28207,801 shs$4.96 billion
03/22/2024$90.32$90.30
-0.02%		$90.88$89.64260,097 shs$5.01 billion
03/21/2024$90.42$90.32
-0.11%		$91.17$90.27260,001 shs$5.01 billion
03/20/2024$88.64$90.42
+2.01%		$90.66$88.16237,497 shs$5.01 billion
03/19/2024$88.08$88.64
+0.64%		$89.29$88.23262,227 shs$4.91 billion
03/18/2024$88.02$88.08
+0.07%		$88.60$87.72305,656 shs$4.88 billion
03/15/2024$86.72$88.03
+1.51%		$88.73$85.95743,462 shs$4.88 billion
03/14/2024$87.08$86.72
-0.41%		$86.72$85.20230,794 shs$4.81 billion
03/13/2024$88.03$87.08
-1.08%		$89.33$87.04321,088 shs$4.83 billion
03/12/2024$88.20$88.03
-0.19%		$88.15$86.36295,461 shs$4.88 billion
03/11/2024$87.11$88.20
+1.25%		$88.36$86.92402,884 shs$4.89 billion
03/08/2024$87.93$87.11
-0.93%		$89.16$87.08259,903 shs$4.83 billion
03/07/2024$85.81$87.93
+2.47%		$88.05$86.48319,595 shs$4.87 billion
03/06/2024$85.46$85.81
+0.41%		$86.38$85.24157,161 shs$4.76 billion
03/05/2024$86.58$85.46
-1.29%		$87.03$85.17256,216 shs$4.74 billion
03/04/2024$85.63$86.58
+1.11%		$88.02$85.18288,334 shs$4.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$84.92$85.63
+0.84%		$85.92$84.52282,248 shs$4.75 billion
02/29/2024$83.68$84.92
+1.48%		$85.34$84.45297,274 shs$4.71 billion
02/28/2024$83.40$83.68
+0.34%		$84.17$82.31195,473 shs$4.64 billion
02/27/2024$82.90$83.40
+0.60%		$84.25$83.24285,295 shs$4.62 billion
02/26/2024$83.09$82.90
-0.23%		$83.27$82.30259,656 shs$4.60 billion
02/23/2024$82.61$83.09
+0.58%		$83.49$82.34194,805 shs$4.61 billion
02/22/2024$82.07$82.61
+0.66%		$82.64$81.32268,499 shs$4.58 billion
02/21/2024$80.72$82.07
+1.67%		$82.13$80.70239,588 shs$4.55 billion
02/20/2024$81.71$80.72
-1.21%		$81.06$80.21278,671 shs$4.47 billion
02/19/2024$81.71$81.71$83.74$81.68411,700 shs$4.53 billion
02/16/2024$83.83$81.71
-2.53%		$83.74$81.68406,985 shs$4.53 billion
02/15/2024$81.22$83.83
+3.21%		$83.83$81.59419,412 shs$4.65 billion
02/14/2024$79.80$81.22
+1.78%		$81.39$79.74486,713 shs$4.50 billion
02/13/2024$81.77$79.80
-2.41%		$81.05$78.61757,859 shs$4.42 billion
02/12/2024$79.85$81.77
+2.40%		$82.08$79.76329,682 shs$4.53 billion
02/09/2024$80.09$79.82
-0.34%		$80.05$78.29394,790 shs$4.42 billion
02/08/2024$77.57$80.09
+3.26%		$80.11$77.36398,698 shs$4.44 billion
02/07/2024$76.73$77.57
+1.09%		$78.04$76.00448,419 shs$4.30 billion
02/06/2024$71.14$76.73
+7.86%		$77.06$71.77778,116 shs$4.25 billion
02/05/2024$72.55$71.14
-1.94%		$71.92$70.64480,325 shs$3.94 billion
02/02/2024$73.16$72.48
-0.93%		$73.18$71.01407,312 shs$4.02 billion
02/01/2024$72.11$73.16
+1.46%		$73.21$71.57312,261 shs$4.06 billion
01/31/2024$73.83$72.11
-2.33%		$73.98$71.91346,820 shs$4.00 billion
01/30/2024$74.61$73.83
-1.05%		$74.47$73.17193,854 shs$4.08 billion
01/29/2024$73.56$74.61
+1.43%		$74.62$72.90246,626 shs$4.13 billion

Related Companies:
This page (NYSE:CBT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace