Free Trial

Valvoline (VVV) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VVV Stock Alerts
$41.86
+0.04 (+0.10%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Valvoline Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+0.26%
3 Month
Performance
+5.89%
6 Month
Performance
+21.79%
Year-To-Date
Performance
+11.39%
1 Year
Performance
+8.59%
Receive VVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valvoline and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

VVV Stock Chart for Tuesday, May, 14, 2024

VVV Chart by TradingView

Valvoline Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$41.82$41.86
+0.10%		$42.39$41.56997,108 shs$5.43 billion
05/13/2024$42.00$41.82
-0.43%		$42.75$41.621.30 million shs$5.42 billion
05/10/2024$41.94$42.00
+0.14%		$42.43$41.691.19 million shs$5.45 billion
05/09/2024$42.20$41.94
-0.62%		$42.20$41.181.32 million shs$5.44 billion
05/08/2024$44.21$42.20
-4.55%		$42.97$39.452.93 million shs$5.47 billion
05/07/2024$43.86$44.21
+0.81%		$44.50$43.891.95 million shs$5.73 billion
05/06/2024$43.62$43.86
+0.54%		$44.37$43.751.31 million shs$5.69 billion
05/03/2024$42.55$43.62
+2.51%		$43.67$42.87976,075 shs$5.66 billion
05/02/2024$42.50$42.55
+0.12%		$42.87$42.151.45 million shs$5.52 billion
05/01/2024$42.52$42.50
-0.05%		$43.03$41.991.09 million shs$5.51 billion
04/30/2024$42.59$42.52
-0.16%		$42.61$42.041.10 million shs$5.51 billion
04/29/2024$42.86$42.59
-0.63%		$43.38$42.351.37 million shs$5.52 billion
04/26/2024$42.52$42.86
+0.80%		$43.12$42.35607,989 shs$5.56 billion
04/25/2024$42.60$42.52
-0.19%		$42.54$41.67894,750 shs$5.51 billion
04/24/2024$42.22$42.60
+0.90%		$43.08$42.07949,824 shs$5.52 billion
04/23/2024$41.84$42.22
+0.91%		$42.44$41.96774,423 shs$5.47 billion
04/22/2024$41.19$41.84
+1.58%		$42.27$41.221.20 million shs$5.42 billion
04/19/2024$41.19$41.19$41.49$40.87985,681 shs$5.34 billion
04/18/2024$41.25$41.19
-0.15%		$41.51$40.92692,050 shs$5.34 billion
04/17/2024$41.66$41.25
-0.98%		$42.15$41.07637,898 shs$5.35 billion
04/16/2024$41.69$41.66
-0.07%		$41.78$41.04769,409 shs$5.40 billion
04/15/2024$41.75$41.69
-0.14%		$42.45$41.541.31 million shs$5.41 billion
04/12/2024$42.81$41.75
-2.48%		$42.77$41.67876,055 shs$5.41 billion
04/11/2024$42.57$42.81
+0.56%		$43.05$42.51636,353 shs$5.55 billion
04/10/2024$42.86$42.57
-0.68%		$42.68$42.001.36 million shs$5.52 billion
04/09/2024$43.20$42.86
-0.79%		$43.33$42.65910,586 shs$5.56 billion
04/08/2024$43.27$43.20
-0.16%		$43.50$43.04887,433 shs$5.60 billion
04/05/2024$42.52$43.29
+1.81%		$43.30$42.64684,525 shs$5.61 billion
04/04/2024$43.37$42.52
-1.96%		$43.61$42.34938,355 shs$5.51 billion
04/03/2024$43.53$43.37
-0.37%		$43.90$43.301.26 million shs$5.62 billion
04/02/2024$44.77$43.53
-2.76%		$44.52$43.38987,676 shs$5.64 billion
04/01/2024$44.57$44.77
+0.44%		$45.00$44.32825,126 shs$5.80 billion
03/29/2024$44.56$44.57
+0.02%		$44.70$44.38767,747 shs$5.78 billion
03/28/2024$44.50$44.56
+0.13%		$44.70$44.38767,747 shs$5.78 billion
03/27/2024$43.48$44.50
+2.35%		$44.75$43.78678,810 shs$5.77 billion
03/26/2024$43.98$43.48
-1.14%		$44.05$43.48936,427 shs$5.64 billion
03/25/2024$44.49$43.98
-1.15%		$44.81$43.95991,855 shs$5.70 billion
03/22/2024$45.00$44.49
-1.13%		$44.95$44.40845,094 shs$5.77 billion
03/21/2024$44.38$45.00
+1.40%		$45.37$44.431.01 million shs$5.83 billion
03/20/2024$44.93$44.38
-1.22%		$45.11$43.981.23 million shs$5.75 billion
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/19/2024$44.25$44.93
+1.54%		$44.97$44.401.17 million shs$5.83 billion
03/18/2024$43.66$44.25
+1.35%		$44.60$43.51985,838 shs$5.74 billion
03/15/2024$43.10$43.64
+1.25%		$43.89$43.113.33 million shs$5.66 billion
03/14/2024$44.12$43.10
-2.31%		$44.15$42.781.07 million shs$5.59 billion
03/13/2024$43.76$44.12
+0.82%		$44.21$43.811.00 million shs$5.72 billion
03/12/2024$43.95$43.76
-0.43%		$44.15$43.54857,917 shs$5.67 billion
03/11/2024$43.63$43.95
+0.73%		$44.23$43.35936,730 shs$5.66 billion
03/08/2024$43.60$43.63
+0.07%		$43.80$43.42681,654 shs$5.66 billion
03/07/2024$43.19$43.60
+0.95%		$43.83$43.241.32 million shs$5.65 billion
03/06/2024$43.75$43.19
-1.28%		$43.88$42.831.11 million shs$5.60 billion
03/05/2024$44.16$43.75
-0.93%		$44.35$43.452.65 million shs$5.67 billion
03/04/2024$43.17$44.16
+2.29%		$44.21$43.201.67 million shs$5.73 billion
03/01/2024$42.64$43.16
+1.21%		$43.19$42.39996,408 shs$5.60 billion
02/29/2024$42.40$42.64
+0.57%		$42.93$42.411.71 million shs$5.53 billion
02/28/2024$42.52$42.40
-0.28%		$42.70$42.22942,732 shs$5.50 billion
02/27/2024$42.02$42.52
+1.19%		$42.73$42.07828,364 shs$5.51 billion
02/26/2024$41.67$42.02
+0.84%		$42.29$41.481.31 million shs$5.45 billion
02/23/2024$41.11$41.66
+1.34%		$41.81$40.88913,623 shs$5.40 billion
02/22/2024$40.90$41.11
+0.51%		$41.40$40.741.47 million shs$5.33 billion
02/21/2024$40.73$40.90
+0.42%		$41.34$40.651.36 million shs$5.30 billion
02/20/2024$40.40$40.73
+0.82%		$40.76$40.061.29 million shs$5.28 billion
02/19/2024$40.40$40.40$40.60$39.452.74 million shs$5.24 billion
02/16/2024$39.74$40.40
+1.66%		$40.60$39.442.74 million shs$5.24 billion
02/15/2024$39.53$39.74
+0.53%		$39.99$39.531.05 million shs$5.15 billion
02/14/2024$39.02$39.53
+1.31%		$39.69$38.87948,418 shs$5.13 billion
02/13/2024$39.33$39.02
-0.79%		$39.19$38.011.11 million shs$5.06 billion

Related Companies:
This page (NYSE:VVV) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press