Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free SLG Stock Alerts
$50.61
-0.27 (-0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SL Green Realty Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-8.20%
3 Month
Performance
+7.11%
6 Month
Performance
+73.03%
Year-To-Date
Performance
+12.04%
1 Year
Performance
+113.81%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

SLG Stock Chart for Sunday, April, 28, 2024

SLG Chart by TradingView

SL Green Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.88$50.58
-0.59%		$51.77$50.21996,391 shs$3.33 billion
04/25/2024$52.13$50.88
-2.40%		$51.22$49.711.16 million shs$3.35 billion
04/24/2024$52.45$52.13
-0.60%		$52.98$51.461.02 million shs$3.43 billion
04/23/2024$50.80$52.45
+3.24%		$52.88$50.12874,005 shs$3.40 billion
04/22/2024$49.58$50.80
+2.46%		$50.82$48.941.30 million shs$3.29 billion
04/19/2024$48.53$49.57
+2.14%		$49.97$48.221.56 million shs$3.21 billion
04/18/2024$49.67$48.53
-2.30%		$52.65$48.122.19 million shs$3.14 billion
04/17/2024$48.31$49.67
+2.82%		$50.69$48.682.35 million shs$3.22 billion
04/16/2024$49.66$48.31
-2.72%		$49.01$47.221.48 million shs$3.13 billion
04/15/2024$51.19$49.66
-2.99%		$51.89$49.081.14 million shs$3.22 billion
04/12/2024$52.83$51.17
-3.14%		$52.86$50.85864,073 shs$3.32 billion
04/11/2024$51.26$52.83
+3.06%		$53.60$51.261.13 million shs$3.42 billion
04/10/2024$55.03$51.26
-6.85%		$52.36$50.381.78 million shs$3.32 billion
04/09/2024$53.87$55.03
+2.15%		$55.04$53.32875,181 shs$3.57 billion
04/08/2024$51.73$53.87
+4.14%		$54.07$52.18682,092 shs$3.49 billion
04/05/2024$51.16$51.73
+1.11%		$52.04$50.38888,724 shs$3.35 billion
04/04/2024$51.73$51.16
-1.10%		$53.22$50.701.24 million shs$3.32 billion
04/03/2024$51.39$51.73
+0.66%		$52.32$50.59817,682 shs$3.35 billion
04/02/2024$52.89$51.39
-2.84%		$52.02$50.66889,641 shs$3.33 billion
04/01/2024$55.13$52.89
-4.06%		$55.32$52.81978,323 shs$3.43 billion
03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion
03/28/2024$53.74$55.13
+2.59%		$55.75$54.271.67 million shs$3.57 billion
03/27/2024$50.68$53.74
+6.04%		$53.81$51.401.29 million shs$3.48 billion
03/26/2024$52.58$50.68
-3.61%		$52.97$50.661.19 million shs$3.28 billion
03/25/2024$52.94$52.58
-0.68%		$54.21$52.58911,564 shs$3.41 billion
03/22/2024$54.77$52.93
-3.36%		$54.96$52.79982,317 shs$3.43 billion
03/21/2024$52.94$54.77
+3.46%		$55.57$53.541.79 million shs$3.55 billion
03/20/2024$51.60$52.94
+2.60%		$53.11$50.891.10 million shs$3.43 billion
03/19/2024$51.06$51.60
+1.06%		$51.75$50.041.14 million shs$3.34 billion
03/18/2024$50.52$51.06
+1.07%		$51.60$50.261.08 million shs$3.31 billion
03/15/2024$49.37$50.51
+2.31%		$50.71$49.231.96 million shs$3.27 billion
03/14/2024$51.15$49.37
-3.48%		$50.61$48.381.46 million shs$3.20 billion
03/13/2024$51.26$51.15
-0.21%		$52.49$50.85869,834 shs$3.31 billion
03/12/2024$50.34$51.26
+1.83%		$51.48$49.93957,637 shs$3.32 billion
03/11/2024$51.76$50.34
-2.74%		$52.19$50.17890,892 shs$3.26 billion
03/08/2024$50.58$51.76
+2.33%		$52.42$51.131.46 million shs$3.35 billion
03/07/2024$50.53$50.58
+0.10%		$52.10$49.901.24 million shs$3.28 billion
03/06/2024$49.56$50.53
+1.96%		$50.89$49.721.87 million shs$3.27 billion
03/05/2024$48.28$49.56
+2.65%		$49.85$47.321.39 million shs$3.21 billion
03/04/2024$48.49$48.28
-0.43%		$48.95$47.30789,904 shs$3.13 billion
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$48.40$48.47
+0.14%		$49.16$46.901.10 million shs$3.14 billion
02/29/2024$45.99$48.40
+5.24%		$49.54$46.862.08 million shs$3.14 billion
02/28/2024$46.97$45.99
-2.09%		$47.43$45.96602,022 shs$2.98 billion
02/27/2024$46.92$46.97
+0.11%		$47.87$46.73968,717 shs$3.03 billion
02/26/2024$46.59$46.92
+0.71%		$47.09$45.95940,860 shs$3.02 billion
02/23/2024$46.75$46.57
-0.39%		$46.95$45.87863,276 shs$3.00 billion
02/22/2024$46.33$46.75
+0.91%		$47.88$46.161.10 million shs$3.01 billion
02/21/2024$46.09$46.33
+0.52%		$46.65$45.36891,239 shs$2.98 billion
02/20/2024$46.92$46.09
-1.77%		$46.37$45.33998,372 shs$2.97 billion
02/19/2024$46.92$46.92$47.33$43.991.20 million shs$3.02 billion
02/16/2024$45.78$46.90
+2.45%		$47.33$43.991.20 million shs$3.02 billion
02/15/2024$43.23$45.78
+5.90%		$45.79$43.691.46 million shs$2.95 billion
02/14/2024$43.22$43.23
+0.02%		$44.16$42.911.04 million shs$2.78 billion
02/13/2024$45.52$43.22
-5.05%		$43.86$42.102.35 million shs$2.78 billion
02/12/2024$44.51$45.52
+2.27%		$46.39$44.881.33 million shs$2.93 billion
02/09/2024$44.76$44.50
-0.58%		$45.42$44.07699,961 shs$2.87 billion
02/08/2024$42.74$44.76
+4.73%		$45.04$42.491.12 million shs$2.88 billion
02/07/2024$42.81$42.74
-0.16%		$43.13$41.881.06 million shs$2.75 billion
02/06/2024$43.70$42.81
-2.04%		$43.99$42.021.56 million shs$2.76 billion
02/05/2024$45.40$43.70
-3.74%		$44.45$42.941.36 million shs$2.82 billion
02/02/2024$46.11$45.40
-1.54%		$45.66$43.872.02 million shs$2.92 billion
02/01/2024$44.97$46.11
+2.54%		$46.30$42.833.55 million shs$2.97 billion
01/31/2024$47.02$44.97
-4.36%		$47.19$44.702.15 million shs$2.90 billion
01/30/2024$47.93$47.02
-1.90%		$47.60$46.52960,506 shs$3.03 billion
01/29/2024$47.25$47.93
+1.44%		$48.26$46.941.01 million shs$3.09 billion

Related Companies:
This page (NYSE:SLG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets