Free Trial

Acadia Realty Trust (AKR) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free AKR Stock Alerts
$16.92
-0.38 (-2.20%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Acadia Realty Trust Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+3.45%
3 Month
Performance
+0.21%
6 Month
Performance
+10.40%
Year-To-Date
Performance
-0.38%
1 Year
Performance
+26.49%
Receive AKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Acadia Realty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AKR Stock Chart for Saturday, May, 4, 2024

AKR Chart by TradingView

Acadia Realty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.30$16.93
-2.17%		$17.64$16.74716,443 shs$1.75 billion
05/02/2024$17.09$17.30
+1.26%		$17.44$17.21702,113 shs$1.78 billion
05/01/2024$17.28$17.09
-1.13%		$17.50$16.97794,491 shs$1.76 billion
04/30/2024$17.61$17.28
-1.85%		$17.90$16.791.48 million shs$1.78 billion
04/29/2024$17.32$17.61
+1.65%		$17.69$17.40834,792 shs$1.81 billion
04/26/2024$17.38$17.32
-0.37%		$17.62$17.31678,206 shs$1.78 billion
04/25/2024$17.47$17.38
-0.52%		$17.46$17.21638,954 shs$1.79 billion
04/24/2024$17.66$17.47
-1.08%		$17.57$17.35877,725 shs$1.80 billion
04/23/2024$17.42$17.66
+1.38%		$17.71$17.381.13 million shs$1.82 billion
04/22/2024$17.05$17.42
+2.17%		$17.58$17.051.28 million shs$1.79 billion
04/19/2024$16.75$17.05
+1.79%		$17.13$16.73869,062 shs$1.76 billion
04/18/2024$16.64$16.75
+0.66%		$16.86$16.65972,446 shs$1.73 billion
04/17/2024$16.67$16.64
-0.15%		$16.92$16.62859,565 shs$1.71 billion
04/16/2024$17.23$16.67
-3.28%		$17.20$16.612.12 million shs$1.72 billion
04/15/2024$17.10$17.23
+0.76%		$17.50$16.982.82 million shs$1.77 billion
04/12/2024$17.00$17.10
+0.59%		$17.13$16.931.79 million shs$1.76 billion
04/11/2024$16.80$17.00
+1.19%		$17.10$16.661.07 million shs$1.75 billion
04/10/2024$17.25$16.80
-2.61%		$17.00$16.601.59 million shs$1.73 billion
04/09/2024$16.81$17.25
+2.65%		$17.26$16.77912,933 shs$1.78 billion
04/08/2024$16.53$16.81
+1.66%		$16.83$16.62639,926 shs$1.73 billion
04/05/2024$16.31$16.53
+1.35%		$16.63$16.381.24 million shs$1.70 billion
04/04/2024$16.36$16.31
-0.31%		$16.66$16.26663,254 shs$1.68 billion
04/03/2024$16.30$16.36
+0.37%		$16.47$16.17942,533 shs$1.68 billion
04/02/2024$16.86$16.30
-3.32%		$16.69$16.211.56 million shs$1.68 billion
04/01/2024$17.01$16.86
-0.88%		$17.08$16.71775,898 shs$1.74 billion
03/29/2024$17.01$17.01$17.04$16.791.49 million shs$1.75 billion
03/28/2024$16.70$17.01
+1.86%		$17.04$16.791.49 million shs$1.75 billion
03/27/2024$16.14$16.70
+3.47%		$16.74$16.13919,483 shs$1.72 billion
03/26/2024$16.23$16.14
-0.55%		$16.30$16.13772,738 shs$1.66 billion
03/25/2024$16.44$16.23
-1.28%		$16.60$16.22550,106 shs$1.66 billion
03/22/2024$17.09$16.43
-3.86%		$17.11$16.411.07 million shs$1.68 billion
03/21/2024$16.69$17.09
+2.40%		$17.17$16.771.07 million shs$1.75 billion
03/20/2024$16.46$16.69
+1.37%		$16.79$16.391.08 million shs$1.71 billion
03/19/2024$16.35$16.46
+0.67%		$16.50$16.23645,443 shs$1.69 billion
03/18/2024$16.17$16.35
+1.11%		$16.50$16.13819,511 shs$1.68 billion
03/15/2024$16.29$16.17
-0.74%		$16.49$16.103.88 million shs$1.66 billion
03/14/2024$16.51$16.29
-1.33%		$16.49$16.18921,988 shs$1.67 billion
03/13/2024$16.58$16.51
-0.42%		$16.73$16.49797,199 shs$1.69 billion
03/12/2024$16.53$16.58
+0.30%		$16.62$16.40953,176 shs$1.70 billion
03/11/2024$16.51$16.53
+0.12%		$16.58$16.41705,535 shs$1.70 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024$16.45$16.51
+0.36%		$16.80$16.391.02 million shs$1.69 billion
03/07/2024$16.55$16.45
-0.60%		$16.71$16.42731,057 shs$1.69 billion
03/06/2024$16.63$16.55
-0.48%		$16.75$16.481.08 million shs$1.70 billion
03/05/2024$16.75$16.63
-0.72%		$16.79$16.541.08 million shs$1.71 billion
03/04/2024$16.73$16.75
+0.12%		$16.86$16.22980,844 shs$1.72 billion
03/01/2024$16.40$16.74
+2.07%		$16.78$16.331.44 million shs$1.72 billion
02/29/2024$16.56$16.40
-0.97%		$16.79$16.402.78 million shs$1.68 billion
02/28/2024$16.61$16.56
-0.30%		$16.87$16.462.09 million shs$1.70 billion
02/27/2024$16.40$16.61
+1.31%		$16.75$16.521.33 million shs$1.70 billion
02/26/2024$16.56$16.40
-1.00%		$16.61$16.35804,758 shs$1.68 billion
02/23/2024$16.58$16.56
-0.09%		$16.71$16.481.10 million shs$1.70 billion
02/22/2024$16.62$16.58
-0.27%		$16.65$16.47639,340 shs$1.70 billion
02/21/2024$16.52$16.62
+0.64%		$16.74$16.45647,152 shs$1.58 billion
02/20/2024$16.85$16.52
-1.99%		$16.85$16.50872,526 shs$1.57 billion
02/19/2024$16.85$16.85$16.92$16.531.27 million shs$1.61 billion
02/16/2024$16.94$16.85
-0.50%		$16.93$16.531.27 million shs$1.61 billion
02/15/2024$16.61$16.94
+1.96%		$17.08$16.721.09 million shs$1.61 billion
02/14/2024$16.78$16.61
-1.01%		$16.90$16.361.75 million shs$1.58 billion
02/13/2024$17.01$16.78
-1.35%		$16.81$16.231.24 million shs$1.60 billion
02/12/2024$16.91$17.01
+0.59%		$17.14$16.90886,105 shs$1.62 billion
02/09/2024$17.17$16.90
-1.54%		$17.17$16.851.22 million shs$1.61 billion
02/08/2024$16.96$17.17
+1.24%		$17.23$16.84617,978 shs$1.64 billion
02/07/2024$17.04$16.96
-0.50%		$17.10$16.90627,738 shs$1.62 billion
02/06/2024$16.75$17.04
+1.73%		$17.10$16.69711,233 shs$1.62 billion
02/05/2024$16.89$16.75
-0.83%		$16.99$16.45884,098 shs$1.60 billion
02/02/2024$17.28$16.90
-2.20%		$17.07$16.79813,899 shs$1.61 billion

Related Companies:
This page (NYSE:AKR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry