Free Trial

Pebblebrook Hotel Trust (PEB) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PEB Stock Alerts
$14.96
-0.04 (-0.27%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Pebblebrook Hotel Trust Stock Price Performance

5 Day
Performance
-3.17%
1 Month
Performance
-2.89%
3 Month
Performance
-4.71%
6 Month
Performance
+28.19%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+5.13%
Receive PEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pebblebrook Hotel Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

PEB Stock Chart for Sunday, April, 28, 2024

PEB Chart by TradingView

Pebblebrook Hotel Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.00$14.96
-0.30%		$15.18$14.88935,244 shs$1.80 billion
04/25/2024$15.59$15.00
-3.75%		$15.45$14.963.49 million shs$1.80 billion
04/24/2024$15.45$15.59
+0.87%		$16.06$15.123.11 million shs$1.87 billion
04/23/2024$15.08$15.45
+2.45%		$15.76$15.062.75 million shs$1.86 billion
04/22/2024$14.63$15.08
+3.08%		$15.12$14.532.02 million shs$1.81 billion
04/19/2024$14.35$14.62
+1.88%		$14.65$14.351.51 million shs$1.76 billion
04/18/2024$14.35$14.35
+0.03%		$14.56$14.251.18 million shs$1.73 billion
04/17/2024$14.71$14.35
-2.45%		$14.86$14.301.19 million shs$1.73 billion
04/16/2024$15.01$14.71
-2.00%		$14.90$14.631.62 million shs$1.77 billion
04/15/2024$15.30$15.01
-1.93%		$15.48$14.93748,452 shs$1.80 billion
04/12/2024$15.68$15.30
-2.42%		$15.72$15.201.08 million shs$1.84 billion
04/11/2024$15.45$15.68
+1.52%		$15.78$15.33994,751 shs$1.89 billion
04/10/2024$16.01$15.45
-3.50%		$15.88$15.401.15 million shs$1.86 billion
04/09/2024$15.77$16.01
+1.49%		$16.01$15.491.11 million shs$1.93 billion
04/08/2024$15.42$15.77
+2.27%		$15.92$15.481.63 million shs$1.90 billion
04/05/2024$15.20$15.42
+1.45%		$15.53$15.131.06 million shs$1.85 billion
04/04/2024$15.30$15.20
-0.65%		$15.58$15.101.12 million shs$1.83 billion
04/03/2024$15.16$15.30
+0.92%		$15.33$15.051.75 million shs$1.84 billion
04/02/2024$15.38$15.16
-1.43%		$15.38$14.981.29 million shs$1.82 billion
04/01/2024$15.41$15.38
-0.19%		$15.50$15.241.60 million shs$1.85 billion
03/29/2024$15.41$15.41
+0.03%		$15.67$15.071.30 million shs$1.85 billion
03/28/2024$15.58$15.41
-1.12%		$15.66$15.071.30 million shs$1.85 billion
03/27/2024$15.35$15.58
+1.50%		$15.81$15.481.31 million shs$1.87 billion
03/26/2024$15.43$15.35
-0.52%		$15.67$15.321.16 million shs$1.85 billion
03/25/2024$15.93$15.43
-3.14%		$16.09$15.431.28 million shs$1.86 billion
03/22/2024$16.04$15.93
-0.69%		$16.19$15.742.12 million shs$1.92 billion
03/21/2024$15.54$16.04
+3.22%		$16.07$15.582.11 million shs$1.93 billion
03/20/2024$15.67$15.54
-0.80%		$15.74$15.351.64 million shs$1.87 billion
03/19/2024$15.64$15.67
+0.16%		$15.81$15.51882,068 shs$1.88 billion
03/18/2024$15.50$15.64
+0.90%		$15.83$15.46897,953 shs$1.88 billion
03/15/2024$15.67$15.50
-1.08%		$15.81$15.342.31 million shs$1.86 billion
03/14/2024$15.86$15.67
-1.20%		$15.87$15.49883,888 shs$1.88 billion
03/13/2024$16.09$15.86
-1.43%		$16.10$15.84930,765 shs$1.91 billion
03/12/2024$16.16$16.09
-0.43%		$16.25$15.911.07 million shs$1.94 billion
03/11/2024$16.20$16.16
-0.25%		$16.28$15.941.08 million shs$1.94 billion
03/08/2024$16.15$16.19
+0.25%		$16.44$16.09850,376 shs$1.95 billion
03/07/2024$16.23$16.15
-0.46%		$16.61$16.091.03 million shs$1.94 billion
03/06/2024$16.04$16.23
+1.15%		$16.57$16.161.45 million shs$1.95 billion
03/05/2024$16.46$16.04
-2.55%		$16.55$16.021.38 million shs$1.93 billion
03/04/2024$16.33$16.46
+0.80%		$16.50$16.241.03 million shs$1.98 billion
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$15.86$16.33
+2.96%		$16.34$15.762.23 million shs$1.96 billion
02/29/2024$15.75$15.86
+0.67%		$16.08$15.692.41 million shs$1.91 billion
02/28/2024$15.60$15.75
+0.96%		$16.01$15.34976,596 shs$1.89 billion
02/27/2024$15.61$15.60
-0.06%		$15.86$15.441.52 million shs$1.88 billion
02/26/2024$16.06$15.61
-2.80%		$16.09$15.552.89 million shs$1.88 billion
02/23/2024$16.18$16.05
-0.80%		$16.54$16.052.44 million shs$1.93 billion
02/22/2024$16.63$16.18
-2.71%		$16.43$15.673.56 million shs$1.95 billion
02/21/2024$16.31$16.63
+1.96%		$16.65$16.202.72 million shs$2.00 billion
02/20/2024$16.08$16.31
+1.43%		$16.39$15.721.75 million shs$1.97 billion
02/19/2024$16.08$16.08$16.12$15.711.32 million shs$1.94 billion
02/16/2024$16.13$16.08
-0.34%		$16.12$15.721.32 million shs$1.94 billion
02/15/2024$15.56$16.13
+3.66%		$16.13$15.761.56 million shs$1.94 billion
02/14/2024$15.38$15.56
+1.17%		$15.71$15.292.26 million shs$1.87 billion
02/13/2024$16.06$15.38
-4.23%		$15.52$15.141.72 million shs$1.85 billion
02/12/2024$15.74$16.06
+2.03%		$16.14$15.801.29 million shs$1.94 billion
02/09/2024$15.59$15.74
+0.96%		$15.81$15.431.32 million shs$1.90 billion
02/08/2024$15.13$15.59
+3.07%		$15.60$15.091.24 million shs$1.88 billion
02/07/2024$15.12$15.13
+0.03%		$15.23$14.87961,245 shs$1.82 billion
02/06/2024$15.09$15.12
+0.23%		$15.27$14.94735,100 shs$1.82 billion
02/05/2024$15.38$15.09
-1.92%		$15.28$14.971.07 million shs$1.82 billion
02/02/2024$15.43$15.38
-0.36%		$15.47$15.021.18 million shs$1.85 billion
02/01/2024$15.22$15.43
+1.38%		$15.44$15.001.07 million shs$1.86 billion
01/31/2024$15.72$15.22
-3.18%		$15.79$15.211.46 million shs$1.83 billion
01/30/2024$15.82$15.72
-0.63%		$15.91$15.65905,654 shs$1.89 billion
01/29/2024$15.70$15.82
+0.76%		$15.85$15.551.29 million shs$1.91 billion

Related Companies:
This page (NYSE:PEB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace