Free Trial

Jabil (JBL) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free JBL Stock Alerts
$119.86
+1.59 (+1.34%)
(As of 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jabil Stock Price Performance

5 Day
Performance
-1.06%
1 Month
Performance
-11.18%
3 Month
Performance
-4.30%
6 Month
Performance
-2.92%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+52.23%
Receive JBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jabil and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

JBL Stock Chart for Monday, April, 29, 2024

JBL Chart by TradingView

Jabil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$118.48$118.27
-0.18%		$119.92$117.521.92 million shs$14.26 billion
04/25/2024$120.24$118.48
-1.46%		$120.21$118.002.13 million shs$14.29 billion
04/24/2024$120.89$120.24
-0.54%		$123.85$119.801.36 million shs$14.50 billion
04/23/2024$119.25$120.89
+1.38%		$121.47$119.441.89 million shs$14.58 billion
04/22/2024$118.75$119.25
+0.42%		$121.07$116.862.03 million shs$14.38 billion
04/19/2024$129.59$118.75
-8.36%		$127.61$117.563.27 million shs$14.32 billion
04/18/2024$129.70$129.59
-0.08%		$132.10$129.11662,038 shs$15.63 billion
04/17/2024$131.99$129.70
-1.73%		$132.49$129.28667,530 shs$15.64 billion
04/16/2024$132.68$131.99
-0.52%		$132.96$130.41802,532 shs$15.92 billion
04/15/2024$134.07$132.68
-1.04%		$136.40$132.36801,262 shs$16.00 billion
04/12/2024$138.02$134.11
-2.83%		$137.78$133.701.01 million shs$16.17 billion
04/11/2024$136.36$138.02
+1.22%		$138.27$136.40794,151 shs$16.65 billion
04/10/2024$136.49$136.36
-0.10%		$137.52$133.311.00 million shs$16.45 billion
04/09/2024$138.57$136.49
-1.50%		$139.34$135.171.18 million shs$17.41 billion
04/08/2024$140.47$138.57
-1.35%		$141.45$138.471.03 million shs$17.67 billion
04/05/2024$135.88$140.50
+3.40%		$140.63$136.301.15 million shs$17.92 billion
04/04/2024$138.28$135.88
-1.74%		$140.87$135.711.09 million shs$17.33 billion
04/03/2024$134.15$138.28
+3.08%		$138.34$133.601.05 million shs$17.64 billion
04/02/2024$135.58$134.15
-1.05%		$135.02$131.361.18 million shs$17.11 billion
04/01/2024$133.95$135.58
+1.22%		$136.02$133.40903,063 shs$17.29 billion
03/29/2024$133.95$133.95$136.63$133.671.01 million shs$17.09 billion
03/28/2024$135.91$133.95
-1.44%		$136.63$133.671.01 million shs$17.09 billion
03/27/2024$133.60$135.91
+1.73%		$136.21$132.441.02 million shs$17.34 billion
03/26/2024$131.36$133.60
+1.71%		$135.90$132.381.35 million shs$17.04 billion
03/25/2024$131.19$131.36
+0.13%		$132.37$131.001.01 million shs$16.75 billion
03/22/2024$129.20$131.17
+1.52%		$132.86$129.141.08 million shs$16.73 billion
03/21/2024$126.96$129.20
+1.76%		$130.94$127.771.59 million shs$16.48 billion
03/20/2024$125.72$126.96
+0.99%		$127.73$125.251.57 million shs$16.19 billion
03/19/2024$124.23$125.72
+1.20%		$126.99$123.041.94 million shs$16.04 billion
03/18/2024$123.15$124.23
+0.88%		$126.50$122.842.72 million shs$15.85 billion
03/15/2024$147.55$123.15
-16.54%		$134.65$121.008.44 million shs$15.71 billion
03/14/2024$148.80$147.55
-0.84%		$149.79$145.941.75 million shs$18.82 billion
03/13/2024$149.61$148.80
-0.54%		$149.69$146.481.34 million shs$18.98 billion
03/12/2024$147.86$149.61
+1.18%		$149.84$145.801.51 million shs$19.08 billion
03/11/2024$151.24$147.86
-2.23%		$150.23$146.361.33 million shs$18.86 billion
03/08/2024$154.53$151.29
-2.10%		$156.94$151.00961,445 shs$19.30 billion
03/07/2024$153.20$154.53
+0.87%		$154.69$152.511.06 million shs$19.71 billion
03/06/2024$151.10$153.20
+1.39%		$155.93$151.891.37 million shs$19.54 billion
03/05/2024$148.64$151.10
+1.66%		$154.89$147.671.70 million shs$19.27 billion
03/04/2024$147.18$148.64
+0.99%		$149.48$146.57997,474 shs$18.96 billion
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$144.05$147.18
+2.17%		$148.14$144.311.36 million shs$18.77 billion
02/29/2024$142.17$144.05
+1.32%		$144.57$142.551.46 million shs$18.37 billion
02/28/2024$142.73$142.17
-0.39%		$143.52$140.77808,373 shs$18.13 billion
02/27/2024$140.11$142.73
+1.87%		$144.50$139.941.12 million shs$18.21 billion
02/26/2024$139.52$140.11
+0.42%		$140.82$139.33616,077 shs$17.87 billion
02/23/2024$140.30$139.55
-0.53%		$141.00$138.56522,116 shs$17.80 billion
02/22/2024$137.08$140.30
+2.35%		$141.49$137.73723,771 shs$17.90 billion
02/21/2024$137.34$137.08
-0.19%		$137.64$135.71872,547 shs$17.48 billion
02/20/2024$138.50$137.34
-0.84%		$138.02$135.95823,478 shs$17.52 billion
02/19/2024$138.50$138.50$141.83$137.99786,700 shs$17.67 billion
02/16/2024$141.05$138.50
-1.81%		$141.83$138.00786,765 shs$17.67 billion
02/15/2024$141.34$141.05
-0.21%		$142.99$140.35908,057 shs$17.99 billion
02/14/2024$138.64$141.34
+1.95%		$142.05$139.56908,763 shs$18.03 billion
02/13/2024$140.44$138.64
-1.28%		$140.95$135.201.35 million shs$17.68 billion
02/12/2024$139.77$140.44
+0.48%		$142.44$138.881.52 million shs$17.91 billion
02/09/2024$135.88$139.73
+2.83%		$140.26$136.051.29 million shs$17.82 billion
02/08/2024$131.58$135.88
+3.27%		$136.08$131.491.18 million shs$17.33 billion
02/07/2024$129.78$131.58
+1.39%		$132.35$129.50743,417 shs$16.78 billion
02/06/2024$130.08$129.78
-0.23%		$131.18$128.46811,770 shs$16.55 billion
02/05/2024$131.22$130.08
-0.87%		$131.42$128.20780,746 shs$16.59 billion
02/02/2024$131.34$131.24
-0.07%		$132.49$129.141.33 million shs$16.74 billion
02/01/2024$125.29$131.34
+4.82%		$131.34$125.431.63 million shs$16.75 billion
01/31/2024$127.58$125.29
-1.79%		$127.21$124.571.14 million shs$15.98 billion
01/30/2024$124.31$127.58
+2.63%		$128.45$126.361.07 million shs$16.27 billion
01/29/2024$123.22$124.31
+0.88%		$124.66$122.30858,738 shs$15.86 billion

Related Companies:
This page (NYSE:JBL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump is sounding the alarm
Preserve Gold
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Man Who Predicted 2008: “This Will be Worse.”
Altimetry